XION Historical Data

XION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.119
-0.01%
$ 8.47 million $ 5.54 million
Jun 11, 10 AM $ 0.119
+3.47%
$ 8.47 million $ 5.55 million
Jun 11, 9 AM $ 0.116
+1.99%
$ 8.19 million $ 5.44 million
Jun 11, 8 AM $ 0.113
+1.44%
$ 8.03 million $ 4.42 million
Jun 11, 7 AM $ 0.112
-2.76%
$ 7.91 million $ 5.45 million
Jun 11, 6 AM $ 0.115
-0.06%
$ 8.14 million $ 5.51 million
Jun 11, 5 AM $ 0.115
-0.29%
$ 8.14 million $ 5.32 million
Jun 11, 4 AM $ 0.115
+0.89%
$ 8.16 million $ 5.32 million
Jun 11, 3 AM $ 0.114
-1.20%
$ 8.05 million $ 5.23 million
Jun 11, 2 AM $ 0.115
-0.14%
$ 8.15 million $ 5.07 million
Jun 11, 1 AM $ 0.115
+2.66%
$ 8.16 million $ 5.04 million
Jun 11, 12 AM $ 0.112
-0.58%
$ 7.95 million $ 4.89 million
Jun 10, 11 PM $ 0.113
-0.02%
$ 8 million $ 4.85 million
Jun 10, 10 PM $ 0.113
-0.38%
$ 8 million $ 4.82 million
Jun 10, 9 PM $ 0.113
+2.69%
$ 8.03 million $ 4.71 million
Jun 10, 8 PM $ 0.11
-3.98%
$ 7.82 million $ 4.63 million
Jun 10, 7 PM $ 0.115
+2.68%
$ 8.14 million $ 3.95 million
Jun 10, 6 PM $ 0.112
-3.49%
$ 7.93 million $ 3.84 million
Jun 10, 5 PM $ 0.116
+3.41%
$ 8.22 million $ 3.73 million
Jun 10, 4 PM $ 0.112
+0.54%
$ 7.95 million $ 4.19 million
Jun 10, 3 PM $ 0.112
-0.40%
$ 7.9 million $ 4.16 million
Jun 10, 2 PM $ 0.112
+3.09%
$ 7.93 million $ 4.77 million
Jun 10, 1 PM $ 0.109
-0.13%
$ 7.7 million $ 5.63 million
Jun 10, 12 PM $ 0.109
-1.59%
$ 7.71 million $ 6.04 million
Jun 10, 11 AM $ 0.111
+0.22%
$ 7.83 million $ 6.18 million
Jun 10, 10 AM $ 0.11
-0.75%
$ 7.82 million $ 6.32 million
Jun 10, 9 AM $ 0.111
+0.19%
$ 7.87 million $ 6.62 million
Jun 10, 8 AM $ 0.111
-1.48%
$ 7.84 million $ 6.95 million
Jun 10, 7 AM $ 0.112
-2.39%
$ 7.95 million $ 7.38 million
Jun 10, 6 AM $ 0.115
-2.36%
$ 8.15 million $ 7.65 million
Jun 10, 5 AM $ 0.118
-0.10%
$ 8.34 million $ 7.37 million
Jun 10, 4 AM $ 0.118
-0.34%
$ 8.35 million $ 7.68 million
Jun 10, 3 AM $ 0.118
+2.56%
$ 8.38 million $ 8.26 million
Jun 10, 2 AM $ 0.115
-1.91%
$ 8.17 million $ 9.84 million
Jun 10, 1 AM $ 0.118
+0.19%
$ 8.33 million $ 10.1 million
Jun 10, 12 AM $ 0.117
+0.12%
$ 8.31 million $ 10.19 million
Jun 9, 11 PM $ 0.117
+2.03%
$ 8.3 million $ 10.35 million
Jun 9, 10 PM $ 0.115
+0.05%
$ 8.14 million $ 10.39 million
Jun 9, 9 PM $ 0.115
-0.30%
$ 8.13 million $ 10.44 million
Jun 9, 8 PM $ 0.115
+0.11%
$ 8.16 million $ 10.43 million
Jun 9, 7 PM $ 0.115
-1.49%
$ 8.15 million $ 10.51 million
Jun 9, 6 PM $ 0.117
+1.60%
$ 8.27 million $ 10.51 million
Jun 9, 5 PM $ 0.115
-1.08%
$ 8.14 million $ 10.51 million
Jun 9, 4 PM $ 0.116
+2.08%
$ 8.23 million $ 10.55 million
Jun 9, 3 PM $ 0.116
+0.40%
$ 8.23 million $ 10.42 million
Jun 9, 2 PM $ 0.116
+0.21%
$ 8.2 million $ 9.92 million
Jun 9, 1 PM $ 0.115
-2.21%
$ 8.18 million $ 9.08 million
Jun 9, 12 PM $ 0.116
-0.67%
$ 8.19 million $ 8.61 million
Jun 9, 11 AM $ 0.116
-1.48%
$ 8.25 million $ 8.59 million
Jun 9, 10 AM $ 0.118
-0.17%
$ 8.37 million $ 8.54 million