XION Historical Data

XION Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.141
+1.46%
$ 10.2 million $ 10.17 million
Apr 19, 12 PM $ 0.139
-2.33%
$ 10.05 million $ 9.91 million
Apr 19, 11 AM $ 0.142
-0.01%
$ 10.29 million $ 9.87 million
Apr 19, 10 AM $ 0.142
+0.86%
$ 10.29 million $ 9.69 million
Apr 19, 9 AM $ 0.141
-0.22%
$ 10.2 million $ 9.45 million
Apr 19, 8 AM $ 0.141
+2.19%
$ 10.22 million $ 3.8 million
Apr 19, 7 AM $ 0.138
-0.08%
$ 10 million $ 7.39 million
Apr 19, 6 AM $ 0.138
+1.37%
$ 10.01 million $ 7.15 million
Apr 19, 5 AM $ 0.136
-0.94%
$ 9.88 million $ 6.98 million
Apr 19, 4 AM $ 0.137
+3.89%
$ 9.97 million $ 2.4 million
Apr 19, 3 AM $ 0.132
+0.67%
$ 9.6 million $ 5.77 million
Apr 19, 2 AM $ 0.131
-1.72%
$ 9.53 million $ 5.71 million
Apr 19, 1 AM $ 0.134
+0.13%
$ 9.7 million $ 5.68 million
Apr 19, 12 AM $ 0.134
-1.79%
$ 9.69 million $ 5.47 million
Apr 18, 11 PM $ 0.136
+0.40%
$ 9.87 million $ 5.46 million
Apr 18, 10 PM $ 0.135
+2.38%
$ 9.83 million $ 5.42 million
Apr 18, 9 PM $ 0.132
-0.96%
$ 9.6 million $ 5.26 million
Apr 18, 8 PM $ 0.134
-1.70%
$ 9.69 million $ 5.25 million
Apr 18, 7 PM $ 0.136
+1.56%
$ 9.86 million $ 5.22 million
Apr 18, 6 PM $ 0.134
+1.16%
$ 9.71 million $ 5.09 million
Apr 18, 5 PM $ 0.132
-1.11%
$ 9.6 million $ 5 million
Apr 18, 4 PM $ 0.134
+3.05%
$ 9.7 million $ 5.02 million
Apr 18, 3 PM $ 0.13
+1.66%
$ 9.42 million $ 4.9 million
Apr 18, 2 PM $ 0.128
+1.51%
$ 9.26 million $ 4.59 million
Apr 18, 1 PM $ 0.126
-0.87%
$ 9.13 million $ 4.91 million
Apr 18, 12 PM $ 0.127
-1.21%
$ 9.21 million $ 5.45 million
Apr 18, 11 AM $ 0.128
+0.80%
$ 9.32 million $ 5.53 million
Apr 18, 10 AM $ 0.127
+0.78%
$ 9.25 million $ 5.49 million
Apr 18, 9 AM $ 0.126
-0.63%
$ 9.17 million $ 5.5 million
Apr 18, 8 AM $ 0.127
-0.81%
$ 9.23 million $ 5.54 million
Apr 18, 7 AM $ 0.128
-2.11%
$ 9.31 million $ 5.52 million
Apr 18, 6 AM $ 0.131
-0.88%
$ 9.51 million $ 5.59 million
Apr 18, 5 AM $ 0.132
+1.63%
$ 9.59 million $ 5.6 million
Apr 18, 4 AM $ 0.13
+1.19%
$ 9.44 million $ 5.54 million
Apr 18, 3 AM $ 0.129
+0.16%
$ 9.33 million $ 5.48 million
Apr 18, 2 AM $ 0.128
+0.34%
$ 9.31 million $ 5.55 million
Apr 18, 1 AM $ 0.128
-0.83%
$ 9.28 million $ 5.54 million
Apr 18, 12 AM $ 0.129
-0.78%
$ 9.36 million $ 5.58 million
Apr 17, 11 PM $ 0.13
-0.95%
$ 9.43 million $ 5.62 million
Apr 17, 10 PM $ 0.131
-0.74%
$ 9.52 million $ 5.61 million
Apr 17, 9 PM $ 0.132
+0.49%
$ 9.59 million $ 5.61 million
Apr 17, 8 PM $ 0.132
+0.53%
$ 9.55 million $ 5.6 million
Apr 17, 7 PM $ 0.131
-0.88%
$ 9.5 million $ 5.63 million
Apr 17, 6 PM $ 0.132
+0.48%
$ 9.58 million $ 5.72 million
Apr 17, 5 PM $ 0.131
+0.25%
$ 9.54 million $ 5.65 million
Apr 17, 4 PM $ 0.131
+0.48%
$ 9.51 million $ 5.59 million
Apr 17, 3 PM $ 0.131
+4.94%
$ 9.47 million $ 5.41 million
Apr 17, 2 PM $ 0.124
+0.73%
$ 9.02 million $ 3.93 million
Apr 17, 1 PM $ 0.123
+0.59%
$ 8.96 million $ 3.72 million
Apr 17, 12 PM $ 0.123
+1.28%
$ 8.91 million $ 3.36 million