XION Historical Data

XION Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.187
+0.00%
$ 13.57 million $ 19.72 million
Apr 21, 1 PM $ 0.187
+0.94%
$ 13.57 million $ 19.62 million
Apr 21, 12 PM $ 0.185
-8.55%
$ 13.45 million $ 18.99 million
Apr 21, 11 AM $ 0.203
+8.16%
$ 14.7 million $ 19.38 million
Apr 21, 10 AM $ 0.187
-11.48%
$ 13.59 million $ 17.05 million
Apr 21, 9 AM $ 0.212
+22.90%
$ 15.35 million $ 15.51 million
Apr 21, 8 AM $ 0.172
+5.26%
$ 12.49 million $ 9.18 million
Apr 21, 7 AM $ 0.164
-1.86%
$ 11.87 million $ 8.56 million
Apr 21, 6 AM $ 0.167
-1.65%
$ 12.09 million $ 8.52 million
Apr 21, 5 AM $ 0.17
-5.06%
$ 12.3 million $ 8.37 million
Apr 21, 4 AM $ 0.179
+14.47%
$ 12.96 million $ 7.23 million
Apr 21, 3 AM $ 0.156
-1.99%
$ 11.32 million $ 5.93 million
Apr 21, 2 AM $ 0.159
+2.31%
$ 11.55 million $ 6.01 million
Apr 21, 1 AM $ 0.156
-0.06%
$ 11.29 million $ 6 million
Apr 21, 12 AM $ 0.156
-1.89%
$ 11.3 million $ 6 million
Apr 20, 11 PM $ 0.159
+0.05%
$ 11.52 million $ 5.88 million
Apr 20, 10 PM $ 0.159
+2.32%
$ 11.51 million $ 5.83 million
Apr 20, 9 PM $ 0.155
+2.57%
$ 11.25 million $ 5.8 million
Apr 20, 8 PM $ 0.151
+0.87%
$ 10.97 million $ 5.75 million
Apr 20, 7 PM $ 0.15
+0.90%
$ 10.87 million $ 5.69 million
Apr 20, 6 PM $ 0.148
+0.09%
$ 10.77 million $ 5.58 million
Apr 20, 5 PM $ 0.148
-0.37%
$ 10.76 million $ 5.48 million
Apr 20, 4 PM $ 0.149
+1.20%
$ 10.8 million $ 5.45 million
Apr 20, 3 PM $ 0.147
-1.56%
$ 10.67 million $ 5.43 million
Apr 20, 2 PM $ 0.149
+0.53%
$ 10.84 million $ 6.47 million
Apr 20, 1 PM $ 0.149
+1.34%
$ 10.78 million $ 6.26 million
Apr 20, 12 PM $ 0.147
+1.02%
$ 10.64 million $ 6.2 million
Apr 20, 11 AM $ 0.145
+0.71%
$ 10.54 million $ 5.97 million
Apr 20, 10 AM $ 0.144
+0.29%
$ 10.46 million $ 5.82 million
Apr 20, 9 AM $ 0.144
+3.10%
$ 10.43 million $ 5.82 million
Apr 20, 8 AM $ 0.139
-2.33%
$ 10.12 million $ 5.96 million
Apr 20, 7 AM $ 0.143
-0.23%
$ 10.36 million $ 6.48 million
Apr 20, 6 AM $ 0.143
+1.23%
$ 10.38 million $ 6.33 million
Apr 20, 5 AM $ 0.141
+1.33%
$ 10.26 million $ 6.17 million
Apr 20, 4 AM $ 0.14
+0.31%
$ 10.12 million $ 6.27 million
Apr 20, 3 AM $ 0.139
+4.61%
$ 10.09 million $ 6.37 million
Apr 20, 2 AM $ 0.133
-0.56%
$ 9.65 million $ 6.05 million
Apr 20, 1 AM $ 0.134
+0.88%
$ 9.7 million $ 5.96 million
Apr 20, 12 AM $ 0.133
+0.64%
$ 9.62 million $ 5.95 million
Apr 19, 11 PM $ 0.132
+0.74%
$ 9.55 million $ 5.86 million
Apr 19, 10 PM $ 0.131
-0.93%
$ 9.48 million $ 5.8 million
Apr 19, 9 PM $ 0.132
+0.07%
$ 9.57 million $ 5.59 million
Apr 19, 8 PM $ 0.132
-0.37%
$ 9.57 million $ 5.54 million
Apr 19, 7 PM $ 0.132
-0.10%
$ 9.6 million $ 5.55 million
Apr 19, 6 PM $ 0.132
+1.35%
$ 9.6 million $ 5.56 million
Apr 19, 5 PM $ 0.131
-0.54%
$ 9.48 million $ 5.57 million
Apr 19, 4 PM $ 0.131
+1.00%
$ 9.53 million $ 5.48 million
Apr 19, 3 PM $ 0.13
-7.51%
$ 9.43 million $ 5.47 million
Apr 19, 2 PM $ 0.141
+0.04%
$ 10.2 million $ 10.36 million
Apr 19, 1 PM $ 0.141
+1.46%
$ 10.2 million $ 10.17 million