XION Historical Data

XION Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.157
-1.65%
$ 11.37 million $ 2.81 million
Apr 23, 2 PM $ 0.159
+0.88%
$ 11.56 million $ 5.18 million
Apr 23, 1 PM $ 0.158
+0.06%
$ 11.46 million $ 5.25 million
Apr 23, 12 PM $ 0.158
+0.30%
$ 11.45 million $ 5.33 million
Apr 23, 11 AM $ 0.157
+0.86%
$ 11.42 million $ 5.33 million
Apr 23, 10 AM $ 0.156
-0.79%
$ 11.32 million $ 5.33 million
Apr 23, 9 AM $ 0.157
+0.89%
$ 11.41 million $ 5.36 million
Apr 23, 8 AM $ 0.156
+0.02%
$ 11.31 million $ 5.39 million
Apr 23, 7 AM $ 0.156
-1.39%
$ 11.31 million $ 5.43 million
Apr 23, 6 AM $ 0.158
+0.32%
$ 11.47 million $ 5.47 million
Apr 23, 5 AM $ 0.158
-0.99%
$ 11.43 million $ 5.48 million
Apr 23, 4 AM $ 0.159
+1.53%
$ 11.54 million $ 5.74 million
Apr 23, 3 AM $ 0.157
-1.95%
$ 11.37 million $ 5.76 million
Apr 23, 2 AM $ 0.16
-0.73%
$ 11.6 million $ 5.78 million
Apr 23, 1 AM $ 0.161
-0.76%
$ 11.68 million $ 5.97 million
Apr 23, 12 AM $ 0.162
-1.47%
$ 11.77 million $ 6.48 million
Apr 22, 11 PM $ 0.165
-4.57%
$ 11.95 million $ 6.65 million
Apr 22, 10 PM $ 0.173
-0.45%
$ 12.52 million $ 6.83 million
Apr 22, 9 PM $ 0.173
-1.06%
$ 12.57 million $ 6.84 million
Apr 22, 8 PM $ 0.175
-1.49%
$ 12.71 million $ 6.9 million
Apr 22, 7 PM $ 0.178
+0.86%
$ 12.9 million $ 7.12 million
Apr 22, 6 PM $ 0.176
-0.20%
$ 12.79 million $ 7.33 million
Apr 22, 5 PM $ 0.177
+0.44%
$ 12.82 million $ 7.36 million
Apr 22, 4 PM $ 0.176
-0.37%
$ 12.76 million $ 7.42 million
Apr 22, 3 PM $ 0.177
+5.94%
$ 12.81 million $ 7.37 million
Apr 22, 2 PM $ 0.167
+2.09%
$ 12.09 million $ 9.52 million
Apr 22, 1 PM $ 0.163
-1.52%
$ 11.84 million $ 9.35 million
Apr 22, 12 PM $ 0.166
-1.05%
$ 12.03 million $ 9.26 million
Apr 22, 11 AM $ 0.168
-0.65%
$ 12.15 million $ 9.42 million
Apr 22, 10 AM $ 0.169
-1.39%
$ 12.23 million $ 9.7 million
Apr 22, 9 AM $ 0.171
+3.01%
$ 12.41 million $ 10.06 million
Apr 22, 8 AM $ 0.166
-0.09%
$ 12.04 million $ 11.13 million
Apr 22, 7 AM $ 0.166
-0.46%
$ 12.05 million $ 11.26 million
Apr 22, 6 AM $ 0.167
-0.29%
$ 12.11 million $ 11.36 million
Apr 22, 5 AM $ 0.167
-1.93%
$ 12.14 million $ 11.38 million
Apr 22, 4 AM $ 0.171
-0.07%
$ 12.38 million $ 11.41 million
Apr 22, 3 AM $ 0.171
-1.80%
$ 12.39 million $ 11.68 million
Apr 22, 2 AM $ 0.174
-2.29%
$ 12.62 million $ 11.64 million
Apr 22, 1 AM $ 0.178
-9.16%
$ 12.91 million $ 11.34 million
Apr 22, 12 AM $ 0.196
-8.38%
$ 14.21 million $ 10.6 million
Apr 21, 11 PM $ 0.214
+6.61%
$ 15.52 million $ 9.91 million
Apr 21, 10 PM $ 0.201
+0.50%
$ 14.55 million $ 8.8 million
Apr 21, 9 PM $ 0.2
+1.44%
$ 14.48 million $ 8.17 million
Apr 21, 8 PM $ 0.197
+1.91%
$ 14.27 million $ 8.11 million
Apr 21, 7 PM $ 0.193
+4.50%
$ 13.99 million $ 8.42 million
Apr 21, 6 PM $ 0.185
+2.02%
$ 13.38 million $ 8.27 million
Apr 21, 5 PM $ 0.181
-2.22%
$ 13.12 million $ 8.36 million
Apr 21, 4 PM $ 0.185
-0.21%
$ 13.42 million $ 8.35 million
Apr 21, 3 PM $ 0.185
-0.95%
$ 13.44 million $ 8.31 million
Apr 21, 2 PM $ 0.187
+0.00%
$ 13.57 million $ 19.72 million