XION Historical Data

XION Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.154
-0.43%
$ 11.2 million $ 1.94 million
Apr 25, 3 PM $ 0.155
-0.92%
$ 11.25 million $ 1.87 million
Apr 25, 2 PM $ 0.157
+0.56%
$ 11.36 million $ 2.28 million
Apr 25, 1 PM $ 0.156
+1.07%
$ 11.29 million $ 2.4 million
Apr 25, 12 PM $ 0.154
-0.21%
$ 11.17 million $ 2.75 million
Apr 25, 11 AM $ 0.154
+0.13%
$ 11.2 million $ 2.97 million
Apr 25, 10 AM $ 0.154
-0.04%
$ 11.18 million $ 3.37 million
Apr 25, 9 AM $ 0.154
-0.29%
$ 11.19 million $ 3.61 million
Apr 25, 8 AM $ 0.155
-0.50%
$ 11.22 million $ 3.98 million
Apr 25, 7 AM $ 0.155
+0.15%
$ 11.27 million $ 4.41 million
Apr 25, 6 AM $ 0.155
-0.44%
$ 11.26 million $ 4.74 million
Apr 25, 5 AM $ 0.156
-0.21%
$ 11.31 million $ 4.9 million
Apr 25, 4 AM $ 0.156
-0.29%
$ 11.33 million $ 5.14 million
Apr 25, 3 AM $ 0.157
+2.37%
$ 11.36 million $ 5.35 million
Apr 25, 2 AM $ 0.153
+0.59%
$ 11.1 million $ 5.38 million
Apr 25, 1 AM $ 0.152
+0.05%
$ 11.03 million $ 5.4 million
Apr 25, 12 AM $ 0.152
-1.02%
$ 11.03 million $ 5.45 million
Apr 24, 11 PM $ 0.154
-0.06%
$ 11.14 million $ 5.47 million
Apr 24, 10 PM $ 0.154
-0.20%
$ 11.15 million $ 5.49 million
Apr 24, 9 PM $ 0.154
+0.03%
$ 11.17 million $ 5.5 million
Apr 24, 8 PM $ 0.154
+0.18%
$ 11.17 million $ 5.48 million
Apr 24, 7 PM $ 0.154
-1.77%
$ 11.15 million $ 5.48 million
Apr 24, 6 PM $ 0.156
+0.02%
$ 11.35 million $ 5.52 million
Apr 24, 5 PM $ 0.156
+0.04%
$ 11.34 million $ 5.64 million
Apr 24, 4 PM $ 0.156
-1.03%
$ 11.34 million $ 5.79 million
Apr 24, 3 PM $ 0.158
+0.16%
$ 11.46 million $ 5.83 million
Apr 24, 2 PM $ 0.158
+1.21%
$ 11.44 million $ 6.09 million
Apr 24, 1 PM $ 0.156
-0.18%
$ 11.3 million $ 6.02 million
Apr 24, 12 PM $ 0.156
+0.69%
$ 11.32 million $ 5.71 million
Apr 24, 11 AM $ 0.155
+0.11%
$ 11.24 million $ 5.52 million
Apr 24, 10 AM $ 0.155
+1.18%
$ 11.23 million $ 5.12 million
Apr 24, 9 AM $ 0.153
-0.97%
$ 11.1 million $ 4.94 million
Apr 24, 8 AM $ 0.155
-0.64%
$ 11.21 million $ 4.59 million
Apr 24, 7 AM $ 0.156
+0.07%
$ 11.28 million $ 4.19 million
Apr 24, 6 AM $ 0.155
-0.32%
$ 11.27 million $ 3.87 million
Apr 24, 5 AM $ 0.156
+1.90%
$ 11.31 million $ 3.68 million
Apr 24, 4 AM $ 0.153
-1.53%
$ 11.1 million $ 3.43 million
Apr 24, 3 AM $ 0.155
+0.28%
$ 11.27 million $ 3.18 million
Apr 24, 2 AM $ 0.155
+1.43%
$ 11.24 million $ 3.15 million
Apr 24, 1 AM $ 0.153
+0.15%
$ 11.08 million $ 3.14 million
Apr 24, 12 AM $ 0.153
-0.59%
$ 11.07 million $ 3.09 million
Apr 23, 11 PM $ 0.153
+0.02%
$ 11.13 million $ 3.14 million
Apr 23, 10 PM $ 0.153
-0.85%
$ 11.13 million $ 3.19 million
Apr 23, 9 PM $ 0.155
+0.14%
$ 11.22 million $ 3.17 million
Apr 23, 8 PM $ 0.154
+2.37%
$ 11.21 million $ 3.18 million
Apr 23, 7 PM $ 0.151
+0.03%
$ 10.95 million $ 3.13 million
Apr 23, 6 PM $ 0.151
-0.49%
$ 10.94 million $ 3.08 million
Apr 23, 5 PM $ 0.152
-0.63%
$ 11 million $ 2.97 million
Apr 23, 4 PM $ 0.153
-2.63%
$ 11.07 million $ 2.8 million
Apr 23, 3 PM $ 0.157
-1.65%
$ 11.37 million $ 2.81 million