XION Historical Data

XION Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.143
+0.82%
$ 10.39 million $ 6.25 million
Apr 27, 3 PM $ 0.142
-3.95%
$ 10.32 million $ 6.13 million
Apr 27, 2 PM $ 0.148
+1.40%
$ 10.74 million $ 9.34 million
Apr 27, 1 PM $ 0.146
-1.18%
$ 10.59 million $ 9.23 million
Apr 27, 12 PM $ 0.148
+1.15%
$ 10.72 million $ 9.29 million
Apr 27, 11 AM $ 0.146
+0.11%
$ 10.59 million $ 9.17 million
Apr 27, 10 AM $ 0.146
-0.67%
$ 10.58 million $ 9.1 million
Apr 27, 9 AM $ 0.147
-0.41%
$ 10.66 million $ 9.05 million
Apr 27, 8 AM $ 0.148
+1.10%
$ 10.7 million $ 8.85 million
Apr 27, 7 AM $ 0.146
-1.26%
$ 10.57 million $ 8.73 million
Apr 27, 6 AM $ 0.148
-3.14%
$ 10.71 million $ 8.56 million
Apr 27, 5 AM $ 0.152
-2.60%
$ 11.06 million $ 8.51 million
Apr 27, 4 AM $ 0.156
-14.45%
$ 11.35 million $ 8.17 million
Apr 27, 3 AM $ 0.183
-0.16%
$ 13.27 million $ 7.35 million
Apr 27, 2 AM $ 0.183
+17.27%
$ 13.29 million $ 4.86 million
Apr 27, 1 AM $ 0.156
+0.07%
$ 11.33 million $ 3.45 million
Apr 27, 12 AM $ 0.156
+0.54%
$ 11.32 million $ 3.18 million
Apr 26, 11 PM $ 0.155
+0.10%
$ 11.26 million $ 2.95 million
Apr 26, 10 PM $ 0.155
-2.16%
$ 11.25 million $ 2.86 million
Apr 26, 9 PM $ 0.159
+0.22%
$ 11.5 million $ 2.78 million
Apr 26, 8 PM $ 0.158
-0.63%
$ 11.48 million $ 2.7 million
Apr 26, 7 PM $ 0.159
-0.11%
$ 11.55 million $ 2.7 million
Apr 26, 6 PM $ 0.159
+0.70%
$ 11.56 million $ 2.72 million
Apr 26, 5 PM $ 0.158
-0.36%
$ 11.48 million $ 2.74 million
Apr 26, 4 PM $ 0.159
+0.18%
$ 11.52 million $ 2.76 million
Apr 26, 3 PM $ 0.159
-1.31%
$ 11.5 million $ 2.83 million
Apr 26, 2 PM $ 0.161
+1.41%
$ 11.66 million $ 2.95 million
Apr 26, 1 PM $ 0.158
-0.27%
$ 11.49 million $ 2.83 million
Apr 26, 12 PM $ 0.159
+2.11%
$ 11.52 million $ 2.65 million
Apr 26, 11 AM $ 0.156
-1.54%
$ 11.28 million $ 2.56 million
Apr 26, 10 AM $ 0.158
+1.73%
$ 11.46 million $ 2.51 million
Apr 26, 9 AM $ 0.155
+1.15%
$ 11.27 million $ 2.45 million
Apr 26, 8 AM $ 0.154
+0.47%
$ 11.14 million $ 2.44 million
Apr 26, 7 AM $ 0.153
-0.40%
$ 11.08 million $ 2.4 million
Apr 26, 6 AM $ 0.153
+0.14%
$ 11.13 million $ 2.36 million
Apr 26, 5 AM $ 0.153
+0.68%
$ 11.11 million $ 2.33 million
Apr 26, 4 AM $ 0.152
-0.07%
$ 11.04 million $ 2.17 million
Apr 26, 3 AM $ 0.152
-0.52%
$ 11.05 million $ 2.16 million
Apr 26, 2 AM $ 0.153
-0.29%
$ 11.1 million $ 2.16 million
Apr 26, 1 AM $ 0.154
+0.10%
$ 11.14 million $ 2.14 million
Apr 26, 12 AM $ 0.153
-0.20%
$ 11.13 million $ 2.14 million
Apr 25, 11 PM $ 0.154
+0.14%
$ 11.15 million $ 2.11 million
Apr 25, 10 PM $ 0.153
+0.60%
$ 11.13 million $ 2.07 million
Apr 25, 9 PM $ 0.153
-0.34%
$ 11.07 million $ 2.06 million
Apr 25, 8 PM $ 0.153
-0.14%
$ 11.1 million $ 2.04 million
Apr 25, 7 PM $ 0.153
+0.36%
$ 11.12 million $ 2.06 million
Apr 25, 6 PM $ 0.153
+0.00%
$ 11.08 million $ 1.99 million
Apr 25, 5 PM $ 0.153
-1.08%
$ 11.08 million $ 1.94 million
Apr 25, 4 PM $ 0.154
-0.43%
$ 11.2 million $ 1.94 million
Apr 25, 3 PM $ 0.155
-0.92%
$ 11.25 million $ 1.87 million