XION Historical Data

XION Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.145
-0.22%
$ 10.52 million $ 3.45 million
Apr 29, 5 PM $ 0.145
+0.02%
$ 10.55 million $ 3.36 million
Apr 29, 4 PM $ 0.145
+0.07%
$ 10.54 million $ 3.54 million
Apr 29, 3 PM $ 0.145
-3.74%
$ 10.54 million $ 3.65 million
Apr 29, 2 PM $ 0.151
+1.88%
$ 10.94 million $ 4.52 million
Apr 29, 1 PM $ 0.148
-0.36%
$ 10.75 million $ 5.39 million
Apr 29, 12 PM $ 0.149
-0.44%
$ 10.79 million $ 5.42 million
Apr 29, 11 AM $ 0.149
+0.89%
$ 10.84 million $ 5.4 million
Apr 29, 10 AM $ 0.148
+0.29%
$ 10.74 million $ 5.45 million
Apr 29, 9 AM $ 0.148
-1.05%
$ 10.71 million $ 5.37 million
Apr 29, 8 AM $ 0.149
-0.76%
$ 10.82 million $ 5.28 million
Apr 29, 7 AM $ 0.15
-0.65%
$ 10.92 million $ 5.3 million
Apr 29, 6 AM $ 0.151
+1.74%
$ 10.99 million $ 5.26 million
Apr 29, 5 AM $ 0.149
-2.28%
$ 10.8 million $ 5.12 million
Apr 29, 4 AM $ 0.153
+1.21%
$ 11.06 million $ 5.15 million
Apr 29, 3 AM $ 0.151
+0.44%
$ 10.94 million $ 5.05 million
Apr 29, 2 AM $ 0.15
+1.18%
$ 10.89 million $ 4.71 million
Apr 29, 1 AM $ 0.148
+0.01%
$ 10.77 million $ 4.5 million
Apr 29, 12 AM $ 0.149
-0.68%
$ 10.77 million $ 4.42 million
Apr 28, 11 PM $ 0.15
-0.97%
$ 10.85 million $ 4.35 million
Apr 28, 10 PM $ 0.151
-0.93%
$ 10.96 million $ 4.32 million
Apr 28, 9 PM $ 0.153
-0.81%
$ 11.07 million $ 4.31 million
Apr 28, 8 PM $ 0.154
-1.00%
$ 11.16 million $ 4.26 million
Apr 28, 7 PM $ 0.155
+1.82%
$ 11.27 million $ 4.22 million
Apr 28, 6 PM $ 0.153
-2.53%
$ 11.07 million $ 4.19 million
Apr 28, 5 PM $ 0.157
-0.95%
$ 11.38 million $ 4 million
Apr 28, 4 PM $ 0.158
+8.69%
$ 11.49 million $ 3.44 million
Apr 28, 3 PM $ 0.146
+1.43%
$ 10.57 million $ 3.08 million
Apr 28, 2 PM $ 0.144
+0.46%
$ 10.42 million $ 3.11 million
Apr 28, 1 PM $ 0.143
-0.24%
$ 10.38 million $ 3.19 million
Apr 28, 12 PM $ 0.143
+0.13%
$ 10.4 million $ 3.16 million
Apr 28, 11 AM $ 0.143
-0.70%
$ 10.39 million $ 3.22 million
Apr 28, 10 AM $ 0.144
+0.18%
$ 10.46 million $ 3.21 million
Apr 28, 9 AM $ 0.144
-0.06%
$ 10.43 million $ 3.28 million
Apr 28, 8 AM $ 0.144
+0.23%
$ 10.42 million $ 3.43 million
Apr 28, 7 AM $ 0.144
-0.27%
$ 10.42 million $ 3.49 million
Apr 28, 6 AM $ 0.144
-0.31%
$ 10.45 million $ 3.56 million
Apr 28, 5 AM $ 0.145
-0.17%
$ 10.5 million $ 3.66 million
Apr 28, 4 AM $ 0.145
+1.17%
$ 10.51 million $ 4.01 million
Apr 28, 3 AM $ 0.143
-0.01%
$ 10.4 million $ 4.41 million
Apr 28, 2 AM $ 0.143
-0.11%
$ 10.4 million $ 5.18 million
Apr 28, 1 AM $ 0.144
+0.60%
$ 10.41 million $ 5.65 million
Apr 28, 12 AM $ 0.143
-0.74%
$ 10.35 million $ 5.89 million
Apr 27, 11 PM $ 0.144
-0.55%
$ 10.43 million $ 6.12 million
Apr 27, 10 PM $ 0.145
-0.17%
$ 10.49 million $ 6.23 million
Apr 27, 9 PM $ 0.145
-0.51%
$ 10.5 million $ 6.28 million
Apr 27, 8 PM $ 0.146
+1.13%
$ 10.56 million $ 6.38 million
Apr 27, 7 PM $ 0.144
+0.01%
$ 10.43 million $ 6.38 million
Apr 27, 6 PM $ 0.144
-1.06%
$ 10.43 million $ 6.37 million
Apr 27, 5 PM $ 0.145
+1.45%
$ 10.54 million $ 6.38 million