XION Historical Data

XION Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.14
-0.65%
$ 10.17 million $ 4.1 million
May 1, 6 PM $ 0.141
-0.24%
$ 10.23 million $ 4.09 million
May 1, 5 PM $ 0.141
+0.08%
$ 10.26 million $ 4.07 million
May 1, 4 PM $ 0.141
+0.43%
$ 10.25 million $ 4.04 million
May 1, 3 PM $ 0.141
-1.90%
$ 10.21 million $ 3.95 million
May 1, 2 PM $ 0.143
+0.10%
$ 10.4 million $ 3.8 million
May 1, 1 PM $ 0.143
-0.09%
$ 10.39 million $ 3.43 million
May 1, 12 PM $ 0.143
+0.79%
$ 10.4 million $ 3.04 million
May 1, 11 AM $ 0.142
+0.37%
$ 10.32 million $ 2.89 million
May 1, 10 AM $ 0.142
-0.44%
$ 10.28 million $ 2.85 million
May 1, 9 AM $ 0.142
-1.02%
$ 10.33 million $ 2.83 million
May 1, 8 AM $ 0.144
+0.42%
$ 10.42 million $ 2.83 million
May 1, 7 AM $ 0.143
-0.24%
$ 10.38 million $ 2.82 million
May 1, 6 AM $ 0.143
-0.08%
$ 10.4 million $ 2.72 million
May 1, 5 AM $ 0.144
-0.03%
$ 10.41 million $ 2.68 million
May 1, 4 AM $ 0.144
-0.39%
$ 10.41 million $ 2.65 million
May 1, 3 AM $ 0.144
+0.72%
$ 10.45 million $ 2.65 million
May 1, 2 AM $ 0.143
-0.68%
$ 10.38 million $ 2.6 million
May 1, 1 AM $ 0.144
+1.10%
$ 10.45 million $ 2.63 million
May 1, 12 AM $ 0.143
-0.01%
$ 10.34 million $ 2.57 million
Apr 30, 11 PM $ 0.143
+0.49%
$ 10.34 million $ 2.48 million
Apr 30, 10 PM $ 0.142
+0.11%
$ 10.29 million $ 2.46 million
Apr 30, 9 PM $ 0.142
+0.01%
$ 10.28 million $ 2.42 million
Apr 30, 8 PM $ 0.141
-0.21%
$ 10.26 million $ 2.4 million
Apr 30, 7 PM $ 0.142
+0.37%
$ 10.3 million $ 2.43 million
Apr 30, 6 PM $ 0.141
-0.31%
$ 10.26 million $ 2.45 million
Apr 30, 5 PM $ 0.142
+0.23%
$ 10.29 million $ 2.64 million
Apr 30, 4 PM $ 0.142
+0.53%
$ 10.28 million $ 2.68 million
Apr 30, 3 PM $ 0.141
-2.38%
$ 10.23 million $ 2.76 million
Apr 30, 2 PM $ 0.144
+0.56%
$ 10.48 million $ 3.3 million
Apr 30, 1 PM $ 0.144
+0.10%
$ 10.42 million $ 3.34 million
Apr 30, 12 PM $ 0.144
+0.43%
$ 10.41 million $ 3.37 million
Apr 30, 11 AM $ 0.143
-0.39%
$ 10.38 million $ 3.32 million
Apr 30, 10 AM $ 0.143
+0.19%
$ 10.41 million $ 3.26 million
Apr 30, 9 AM $ 0.143
-0.54%
$ 10.4 million $ 3.27 million
Apr 30, 8 AM $ 0.144
-1.63%
$ 10.45 million $ 3.26 million
Apr 30, 7 AM $ 0.147
+0.54%
$ 10.63 million $ 3.13 million
Apr 30, 6 AM $ 0.146
-0.54%
$ 10.57 million $ 3.24 million
Apr 30, 5 AM $ 0.147
+0.13%
$ 10.63 million $ 3.29 million
Apr 30, 4 AM $ 0.146
-0.46%
$ 10.61 million $ 3.29 million
Apr 30, 3 AM $ 0.147
+0.64%
$ 10.66 million $ 3.33 million
Apr 30, 2 AM $ 0.146
+0.65%
$ 10.59 million $ 3.41 million
Apr 30, 1 AM $ 0.145
-0.81%
$ 10.53 million $ 3.44 million
Apr 30, 12 AM $ 0.146
+0.40%
$ 10.61 million $ 3.44 million
Apr 29, 11 PM $ 0.146
-0.23%
$ 10.56 million $ 3.48 million
Apr 29, 10 PM $ 0.146
-0.18%
$ 10.57 million $ 3.46 million
Apr 29, 9 PM $ 0.146
+0.50%
$ 10.59 million $ 3.48 million
Apr 29, 8 PM $ 0.145
+0.01%
$ 10.55 million $ 3.52 million
Apr 29, 7 PM $ 0.145
+0.17%
$ 10.54 million $ 3.48 million
Apr 29, 6 PM $ 0.145
-0.22%
$ 10.52 million $ 3.45 million