XION Historical Data

XION Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.137
+0.09%
$ 9.97 million $ 3 million
May 3, 6 PM $ 0.137
-0.24%
$ 9.96 million $ 2.97 million
May 3, 5 PM $ 0.138
+0.01%
$ 9.98 million $ 2.93 million
May 3, 4 PM $ 0.138
+0.14%
$ 9.98 million $ 2.85 million
May 3, 3 PM $ 0.137
-0.42%
$ 9.97 million $ 2.89 million
May 3, 2 PM $ 0.138
+0.18%
$ 10.01 million $ 2.89 million
May 3, 1 PM $ 0.138
+0.13%
$ 9.99 million $ 2.78 million
May 3, 12 PM $ 0.138
+0.31%
$ 9.98 million $ 2.75 million
May 3, 11 AM $ 0.137
-0.21%
$ 9.95 million $ 2.66 million
May 3, 10 AM $ 0.137
-0.38%
$ 9.97 million $ 2.56 million
May 3, 9 AM $ 0.138
+0.44%
$ 10.01 million $ 2.52 million
May 3, 8 AM $ 0.137
-0.86%
$ 9.97 million $ 2.43 million
May 3, 7 AM $ 0.139
-0.10%
$ 10.05 million $ 2.41 million
May 3, 6 AM $ 0.139
+0.08%
$ 10.06 million $ 2.36 million
May 3, 5 AM $ 0.139
+0.02%
$ 10.05 million $ 2.33 million
May 3, 4 AM $ 0.139
+0.41%
$ 10.05 million $ 2.37 million
May 3, 3 AM $ 0.138
-0.07%
$ 10.01 million $ 2.41 million
May 3, 2 AM $ 0.138
+0.19%
$ 10.02 million $ 2.43 million
May 3, 1 AM $ 0.138
-0.20%
$ 10 million $ 2.43 million
May 3, 12 AM $ 0.138
-0.13%
$ 10.02 million $ 2.38 million
May 2, 11 PM $ 0.138
+0.18%
$ 10.03 million $ 2.33 million
May 2, 10 PM $ 0.138
+0.24%
$ 10.01 million $ 2.29 million
May 2, 9 PM $ 0.138
+0.21%
$ 9.99 million $ 2.24 million
May 2, 8 PM $ 0.137
-0.36%
$ 9.97 million $ 2.18 million
May 2, 7 PM $ 0.138
+0.17%
$ 10 million $ 2.24 million
May 2, 6 PM $ 0.138
-0.35%
$ 9.99 million $ 2.24 million
May 2, 5 PM $ 0.138
-0.32%
$ 10.02 million $ 2.27 million
May 2, 4 PM $ 0.139
-0.85%
$ 10.05 million $ 2.24 million
May 2, 3 PM $ 0.14
-0.69%
$ 10.14 million $ 2.26 million
May 2, 2 PM $ 0.141
+0.41%
$ 10.21 million $ 2.67 million
May 2, 1 PM $ 0.14
-0.25%
$ 10.17 million $ 3.08 million
May 2, 12 PM $ 0.141
+0.26%
$ 10.19 million $ 3.54 million
May 2, 11 AM $ 0.14
-0.14%
$ 10.17 million $ 3.79 million
May 2, 10 AM $ 0.14
+0.29%
$ 10.18 million $ 3.88 million
May 2, 9 AM $ 0.14
+0.32%
$ 10.15 million $ 3.95 million
May 2, 8 AM $ 0.14
+0.26%
$ 10.12 million $ 3.98 million
May 2, 7 AM $ 0.139
-0.15%
$ 10.09 million $ 4.02 million
May 2, 6 AM $ 0.139
+0.35%
$ 10.11 million $ 4.1 million
May 2, 5 AM $ 0.139
-0.22%
$ 10.07 million $ 4.11 million
May 2, 4 AM $ 0.139
+0.34%
$ 10.1 million $ 4.09 million
May 2, 3 AM $ 0.139
-1.08%
$ 10.06 million $ 4.07 million
May 2, 2 AM $ 0.14
-0.30%
$ 10.17 million $ 4.12 million
May 2, 1 AM $ 0.141
+0.08%
$ 10.2 million $ 4.11 million
May 2, 12 AM $ 0.141
-0.37%
$ 10.19 million $ 4.15 million
May 1, 11 PM $ 0.141
+0.59%
$ 10.23 million $ 4.21 million
May 1, 10 PM $ 0.14
+0.42%
$ 10.17 million $ 4.24 million
May 1, 9 PM $ 0.14
+0.26%
$ 10.13 million $ 4.19 million
May 1, 8 PM $ 0.139
-0.63%
$ 10.1 million $ 4.14 million
May 1, 7 PM $ 0.14
-0.65%
$ 10.17 million $ 4.1 million
May 1, 6 PM $ 0.141
-0.24%
$ 10.23 million $ 4.09 million