XION Historical Data

XION Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.124
+0.06%
$ 8.82 million $ 8.47 million
May 7, 9 PM $ 0.124
-0.02%
$ 8.82 million $ 8.43 million
May 7, 8 PM $ 0.124
+1.31%
$ 8.82 million $ 8.41 million
May 7, 7 PM $ 0.123
-2.93%
$ 8.71 million $ 8.39 million
May 7, 6 PM $ 0.127
+2.59%
$ 8.98 million $ 8.36 million
May 7, 5 PM $ 0.123
-3.89%
$ 8.74 million $ 8.31 million
May 7, 4 PM $ 0.128
+0.90%
$ 8.88 million $ 8.23 million
May 7, 3 PM $ 0.127
-0.58%
$ 8.8 million $ 8.14 million
May 7, 2 PM $ 0.128
+0.18%
$ 8.85 million $ 7.56 million
May 7, 1 PM $ 0.128
-0.21%
$ 8.84 million $ 6.71 million
May 7, 12 PM $ 0.128
+0.31%
$ 8.86 million $ 6.59 million
May 7, 11 AM $ 0.128
+0.44%
$ 8.83 million $ 6.14 million
May 7, 10 AM $ 0.127
+0.23%
$ 8.79 million $ 5.89 million
May 7, 9 AM $ 0.127
-1.69%
$ 8.77 million $ 5.69 million
May 7, 8 AM $ 0.129
-1.08%
$ 8.92 million $ 5.51 million
May 7, 7 AM $ 0.13
-0.07%
$ 9.02 million $ 5.31 million
May 7, 6 AM $ 0.13
-0.72%
$ 9.02 million $ 4.64 million
May 7, 5 AM $ 0.131
-1.03%
$ 9.09 million $ 4.22 million
May 7, 4 AM $ 0.133
+0.17%
$ 9.17 million $ 3.85 million
May 7, 3 AM $ 0.132
-0.23%
$ 9.16 million $ 3.69 million
May 7, 2 AM $ 0.133
+0.44%
$ 9.18 million $ 3.59 million
May 7, 1 AM $ 0.132
+0.40%
$ 9.14 million $ 3.38 million
May 7, 12 AM $ 0.132
-0.70%
$ 9.1 million $ 3.32 million
May 6, 11 PM $ 0.133
-1.20%
$ 9.17 million $ 3.37 million
May 6, 10 PM $ 0.134
+0.28%
$ 9.28 million $ 3.42 million
May 6, 9 PM $ 0.134
+0.08%
$ 9.25 million $ 3.5 million
May 6, 8 PM $ 0.134
-0.26%
$ 9.25 million $ 3.47 million
May 6, 7 PM $ 0.134
-0.11%
$ 9.27 million $ 3.54 million
May 6, 6 PM $ 0.134
-0.32%
$ 9.28 million $ 3.57 million
May 6, 5 PM $ 0.135
+0.83%
$ 9.31 million $ 3.57 million
May 6, 4 PM $ 0.134
-0.37%
$ 9.24 million $ 3.56 million
May 6, 3 PM $ 0.134
-0.84%
$ 9.27 million $ 3.62 million
May 6, 2 PM $ 0.135
+0.82%
$ 9.35 million $ 3.97 million
May 6, 1 PM $ 0.134
-1.45%
$ 9.27 million $ 3.93 million
May 6, 12 PM $ 0.136
-1.14%
$ 9.41 million $ 3.98 million
May 6, 11 AM $ 0.138
+2.39%
$ 9.52 million $ 3.94 million
May 6, 10 AM $ 0.134
-0.05%
$ 9.29 million $ 3.81 million
May 6, 9 AM $ 0.134
+2.88%
$ 9.29 million $ 3.64 million
May 6, 8 AM $ 0.131
-2.08%
$ 9.03 million $ 3.55 million
May 6, 7 AM $ 0.133
-0.12%
$ 9.22 million $ 3.44 million
May 6, 6 AM $ 0.133
+0.10%
$ 9.23 million $ 3.43 million
May 6, 5 AM $ 0.133
-0.29%
$ 9.22 million $ 3.37 million
May 6, 4 AM $ 0.134
-2.70%
$ 9.23 million $ 3.38 million
May 6, 3 AM $ 0.137
-0.15%
$ 9.49 million $ 3.34 million
May 6, 2 AM $ 0.137
-0.13%
$ 9.51 million $ 3.28 million
May 6, 1 AM $ 0.138
-0.31%
$ 9.52 million $ 3.3 million
May 6, 12 AM $ 0.138
-0.38%
$ 9.55 million $ 3.31 million
May 5, 11 PM $ 0.139
+0.25%
$ 9.58 million $ 3.26 million
May 5, 10 PM $ 0.138
-0.26%
$ 9.56 million $ 3.19 million
May 5, 9 PM $ 0.139
-0.29%
$ 9.58 million $ 3.08 million