XION Historical Data

XION Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.129
-0.38%
$ 9.13 million $ 2.12 million
May 9, 9 PM $ 0.129
+0.44%
$ 9.16 million $ 2.11 million
May 9, 8 PM $ 0.129
+0.14%
$ 9.12 million $ 2.12 million
May 9, 7 PM $ 0.129
-0.33%
$ 9.11 million $ 2.1 million
May 9, 6 PM $ 0.129
+0.78%
$ 9.14 million $ 2.06 million
May 9, 5 PM $ 0.128
+0.30%
$ 9.06 million $ 2.06 million
May 9, 4 PM $ 0.127
-0.32%
$ 9.03 million $ 2.12 million
May 9, 3 PM $ 0.128
-2.37%
$ 9.06 million $ 2.07 million
May 9, 2 PM $ 0.131
+0.24%
$ 9.28 million $ 2.39 million
May 9, 1 PM $ 0.131
-0.75%
$ 9.26 million $ 2.62 million
May 9, 12 PM $ 0.132
+0.72%
$ 9.33 million $ 2.8 million
May 9, 11 AM $ 0.131
+0.30%
$ 9.26 million $ 2.93 million
May 9, 10 AM $ 0.13
-0.38%
$ 9.23 million $ 3.02 million
May 9, 9 AM $ 0.131
-0.42%
$ 9.27 million $ 3.11 million
May 9, 8 AM $ 0.131
+0.14%
$ 9.31 million $ 3.24 million
May 9, 7 AM $ 0.131
+0.76%
$ 9.29 million $ 3.38 million
May 9, 6 AM $ 0.13
-0.53%
$ 9.22 million $ 3.57 million
May 9, 5 AM $ 0.131
+0.28%
$ 9.27 million $ 3.74 million
May 9, 4 AM $ 0.131
-0.31%
$ 9.25 million $ 3.8 million
May 9, 3 AM $ 0.131
+0.99%
$ 9.28 million $ 3.8 million
May 9, 2 AM $ 0.13
+0.14%
$ 9.19 million $ 3.85 million
May 9, 1 AM $ 0.129
+0.88%
$ 9.16 million $ 3.9 million
May 9, 12 AM $ 0.128
+0.21%
$ 9.08 million $ 3.96 million
May 8, 11 PM $ 0.128
+0.37%
$ 9.07 million $ 4.1 million
May 8, 10 PM $ 0.127
-0.49%
$ 9.03 million $ 4.09 million
May 8, 9 PM $ 0.128
+0.46%
$ 9.08 million $ 4.13 million
May 8, 8 PM $ 0.128
-1.25%
$ 9.03 million $ 4.16 million
May 8, 7 PM $ 0.129
-0.56%
$ 9.15 million $ 4.2 million
May 8, 6 PM $ 0.13
+1.57%
$ 9.2 million $ 4.27 million
May 8, 5 PM $ 0.128
+0.65%
$ 9.06 million $ 4.3 million
May 8, 4 PM $ 0.127
-1.40%
$ 9 million $ 4.27 million
May 8, 3 PM $ 0.129
-0.12%
$ 9.13 million $ 4.35 million
May 8, 2 PM $ 0.129
+1.17%
$ 9.14 million $ 4.9 million
May 8, 1 PM $ 0.127
+1.20%
$ 9.03 million $ 5.67 million
May 8, 12 PM $ 0.126
+0.34%
$ 8.93 million $ 5.7 million
May 8, 11 AM $ 0.126
-0.27%
$ 8.9 million $ 6.09 million
May 8, 10 AM $ 0.126
+0.60%
$ 8.92 million $ 6.38 million
May 8, 9 AM $ 0.125
+0.14%
$ 8.87 million $ 6.66 million
May 8, 8 AM $ 0.125
+0.25%
$ 8.85 million $ 6.83 million
May 8, 7 AM $ 0.125
+0.06%
$ 8.83 million $ 7 million
May 8, 6 AM $ 0.125
-0.43%
$ 8.83 million $ 7.53 million
May 8, 5 AM $ 0.125
+0.49%
$ 8.87 million $ 7.8 million
May 8, 4 AM $ 0.124
+0.09%
$ 8.82 million $ 8.15 million
May 8, 3 AM $ 0.124
-0.28%
$ 8.81 million $ 8.34 million
May 8, 2 AM $ 0.125
+0.01%
$ 8.83 million $ 8.48 million
May 8, 1 AM $ 0.125
-0.03%
$ 8.83 million $ 8.64 million
May 8, 12 AM $ 0.125
+0.17%
$ 8.84 million $ 8.62 million
May 7, 11 PM $ 0.124
+0.01%
$ 8.82 million $ 8.49 million
May 7, 10 PM $ 0.124
+0.06%
$ 8.82 million $ 8.47 million
May 7, 9 PM $ 0.124
-0.02%
$ 8.82 million $ 8.43 million