XION Historical Data

XION Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.146
+0.11%
$ 10.35 million $ 4.61 million
May 11, 10 PM $ 0.146
-0.35%
$ 10.34 million $ 4.84 million
May 11, 9 PM $ 0.146
-0.04%
$ 10.38 million $ 5.06 million
May 11, 8 PM $ 0.147
-0.17%
$ 10.38 million $ 5.19 million
May 11, 7 PM $ 0.147
-0.14%
$ 10.4 million $ 5.4 million
May 11, 6 PM $ 0.147
+0.21%
$ 10.41 million $ 5.37 million
May 11, 5 PM $ 0.147
+0.38%
$ 10.39 million $ 5.38 million
May 11, 4 PM $ 0.146
+0.09%
$ 10.35 million $ 5.53 million
May 11, 3 PM $ 0.146
-0.50%
$ 10.34 million $ 5.53 million
May 11, 2 PM $ 0.147
-2.11%
$ 10.39 million $ 6.43 million
May 11, 1 PM $ 0.15
+0.74%
$ 10.62 million $ 6.31 million
May 11, 12 PM $ 0.149
+0.79%
$ 10.54 million $ 6.23 million
May 11, 11 AM $ 0.148
+1.31%
$ 10.46 million $ 6.23 million
May 11, 10 AM $ 0.146
-0.96%
$ 10.32 million $ 6.39 million
May 11, 9 AM $ 0.147
+0.28%
$ 10.42 million $ 6.75 million
May 11, 8 AM $ 0.147
-0.21%
$ 10.39 million $ 7.15 million
May 11, 7 AM $ 0.147
+0.25%
$ 10.41 million $ 7.06 million
May 11, 6 AM $ 0.147
-0.07%
$ 10.39 million $ 6.93 million
May 11, 5 AM $ 0.147
+0.99%
$ 10.39 million $ 6.93 million
May 11, 4 AM $ 0.145
+0.76%
$ 10.29 million $ 7.17 million
May 11, 3 AM $ 0.144
-1.87%
$ 10.21 million $ 7.55 million
May 11, 2 AM $ 0.147
-1.10%
$ 10.41 million $ 8.05 million
May 11, 1 AM $ 0.149
+0.15%
$ 10.52 million $ 7.95 million
May 11, 12 AM $ 0.148
-1.92%
$ 10.51 million $ 7.88 million
May 10, 11 PM $ 0.151
+0.33%
$ 10.71 million $ 7.48 million
May 10, 10 PM $ 0.151
+1.41%
$ 10.68 million $ 7.27 million
May 10, 9 PM $ 0.149
+0.60%
$ 10.53 million $ 6.98 million
May 10, 8 PM $ 0.148
-0.71%
$ 10.46 million $ 6.8 million
May 10, 7 PM $ 0.149
+0.12%
$ 10.54 million $ 6.57 million
May 10, 6 PM $ 0.149
+0.63%
$ 10.53 million $ 6.55 million
May 10, 5 PM $ 0.148
+1.84%
$ 10.46 million $ 6.47 million
May 10, 4 PM $ 0.145
-0.34%
$ 10.27 million $ 6.34 million
May 10, 3 PM $ 0.145
-2.76%
$ 10.3 million $ 6.14 million
May 10, 2 PM $ 0.15
+0.21%
$ 10.6 million $ 12.28 million
May 10, 1 PM $ 0.149
+0.39%
$ 10.58 million $ 12.16 million
May 10, 12 PM $ 0.149
-3.26%
$ 10.53 million $ 11.94 million
May 10, 11 AM $ 0.154
-6.69%
$ 10.89 million $ 11.79 million
May 10, 10 AM $ 0.165
-1.42%
$ 11.67 million $ 11.51 million
May 10, 9 AM $ 0.167
+11.98%
$ 11.84 million $ 9.79 million
May 10, 8 AM $ 0.149
+0.90%
$ 10.57 million $ 7.73 million
May 10, 7 AM $ 0.148
+0.43%
$ 10.48 million $ 7.56 million
May 10, 6 AM $ 0.147
-2.05%
$ 10.43 million $ 7.35 million
May 10, 5 AM $ 0.15
-0.54%
$ 10.65 million $ 7.17 million
May 10, 4 AM $ 0.151
-11.01%
$ 10.71 million $ 6.41 million
May 10, 3 AM $ 0.17
+24.87%
$ 12.03 million $ 5.44 million
May 10, 2 AM $ 0.136
+5.68%
$ 9.63 million $ 2.44 million
May 10, 1 AM $ 0.129
-0.71%
$ 9.11 million $ 2.31 million
May 10, 12 AM $ 0.13
+0.43%
$ 9.18 million $ 2.27 million
May 9, 11 PM $ 0.129
+0.17%
$ 9.14 million $ 2.22 million
May 9, 10 PM $ 0.129
-0.38%
$ 9.13 million $ 2.12 million