XION Historical Data

XION Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.148
-0.10%
$ 10.47 million $ 3.61 million
May 13, 11 PM $ 0.148
-0.49%
$ 10.48 million $ 3.59 million
May 13, 10 PM $ 0.149
+0.62%
$ 10.53 million $ 3.49 million
May 13, 9 PM $ 0.148
-0.37%
$ 10.46 million $ 3.45 million
May 13, 8 PM $ 0.148
-0.19%
$ 10.5 million $ 3.44 million
May 13, 7 PM $ 0.148
-0.37%
$ 10.52 million $ 3.46 million
May 13, 6 PM $ 0.149
-0.51%
$ 10.56 million $ 3.46 million
May 13, 5 PM $ 0.15
+0.71%
$ 10.61 million $ 3.4 million
May 13, 4 PM $ 0.149
+0.05%
$ 10.54 million $ 3.4 million
May 13, 3 PM $ 0.149
-0.40%
$ 10.53 million $ 3.49 million
May 13, 2 PM $ 0.149
-0.74%
$ 10.58 million $ 4.05 million
May 13, 1 PM $ 0.15
-0.70%
$ 10.65 million $ 4.09 million
May 13, 12 PM $ 0.151
-0.55%
$ 10.73 million $ 4.04 million
May 13, 11 AM $ 0.152
-1.30%
$ 10.79 million $ 3.91 million
May 13, 10 AM $ 0.154
+0.89%
$ 10.93 million $ 3.94 million
May 13, 9 AM $ 0.153
+1.53%
$ 10.83 million $ 3.92 million
May 13, 8 AM $ 0.151
-2.69%
$ 10.67 million $ 3.95 million
May 13, 7 AM $ 0.155
+3.54%
$ 10.97 million $ 4.01 million
May 13, 6 AM $ 0.149
+2.46%
$ 10.59 million $ 3.86 million
May 13, 5 AM $ 0.146
+0.43%
$ 10.34 million $ 3.88 million
May 13, 4 AM $ 0.145
-0.22%
$ 10.29 million $ 3.93 million
May 13, 3 AM $ 0.146
+2.21%
$ 10.31 million $ 4.26 million
May 13, 2 AM $ 0.142
-0.37%
$ 10.09 million $ 4.64 million
May 13, 1 AM $ 0.143
-3.86%
$ 10.13 million $ 4.64 million
May 13, 12 AM $ 0.149
-0.14%
$ 10.54 million $ 4.54 million
May 12, 11 PM $ 0.149
-0.62%
$ 10.55 million $ 4.55 million
May 12, 10 PM $ 0.15
-0.30%
$ 10.62 million $ 4.58 million
May 12, 9 PM $ 0.15
-0.07%
$ 10.65 million $ 4.6 million
May 12, 8 PM $ 0.15
+0.69%
$ 10.66 million $ 4.62 million
May 12, 7 PM $ 0.149
+0.03%
$ 10.58 million $ 4.62 million
May 12, 6 PM $ 0.149
+0.23%
$ 10.58 million $ 4.63 million
May 12, 5 PM $ 0.149
+0.11%
$ 10.56 million $ 4.64 million
May 12, 4 PM $ 0.149
-0.68%
$ 10.54 million $ 4.57 million
May 12, 3 PM $ 0.15
-0.44%
$ 10.62 million $ 4.55 million
May 12, 2 PM $ 0.151
-1.97%
$ 10.66 million $ 7.22 million
May 12, 1 PM $ 0.154
+0.36%
$ 10.88 million $ 7.34 million
May 12, 12 PM $ 0.153
-0.99%
$ 10.84 million $ 7.36 million
May 12, 11 AM $ 0.155
+0.30%
$ 10.95 million $ 7.36 million
May 12, 10 AM $ 0.154
+0.36%
$ 10.91 million $ 7.33 million
May 12, 9 AM $ 0.153
+0.94%
$ 10.87 million $ 7.38 million
May 12, 8 AM $ 0.152
-2.12%
$ 10.77 million $ 7.31 million
May 12, 7 AM $ 0.155
+2.38%
$ 11.01 million $ 7.33 million
May 12, 6 AM $ 0.152
-2.98%
$ 10.75 million $ 7.22 million
May 12, 5 AM $ 0.156
-0.03%
$ 11.08 million $ 7.15 million
May 12, 4 AM $ 0.156
-7.02%
$ 11.08 million $ 6.97 million
May 12, 3 AM $ 0.168
+9.77%
$ 11.91 million $ 6.08 million
May 12, 2 AM $ 0.153
+5.91%
$ 10.85 million $ 4.5 million
May 12, 1 AM $ 0.145
-0.66%
$ 10.25 million $ 4.27 million
May 12, 12 AM $ 0.146
-0.36%
$ 10.31 million $ 4.27 million
May 11, 11 PM $ 0.146
+0.11%
$ 10.35 million $ 4.61 million