XION Historical Data

XION Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.145
+0.24%
$ 10.25 million $ 3.8 million
May 16, 12 AM $ 0.144
+0.45%
$ 10.23 million $ 3.86 million
May 15, 11 PM $ 0.144
-0.59%
$ 10.18 million $ 3.91 million
May 15, 10 PM $ 0.145
-0.01%
$ 10.24 million $ 3.97 million
May 15, 9 PM $ 0.145
-0.23%
$ 10.24 million $ 4.01 million
May 15, 8 PM $ 0.145
-0.23%
$ 10.27 million $ 3.97 million
May 15, 7 PM $ 0.145
+0.71%
$ 10.29 million $ 4.01 million
May 15, 6 PM $ 0.144
+0.36%
$ 10.22 million $ 4.1 million
May 15, 5 PM $ 0.144
+0.48%
$ 10.18 million $ 4.17 million
May 15, 4 PM $ 0.143
-0.07%
$ 10.13 million $ 4.35 million
May 15, 3 PM $ 0.143
+0.51%
$ 10.14 million $ 4.57 million
May 15, 2 PM $ 0.142
+0.96%
$ 10.09 million $ 5.14 million
May 15, 1 PM $ 0.141
-3.35%
$ 9.99 million $ 5.19 million
May 15, 12 PM $ 0.146
-0.37%
$ 10.34 million $ 4.78 million
May 15, 11 AM $ 0.146
+0.20%
$ 10.38 million $ 4.75 million
May 15, 10 AM $ 0.146
+1.33%
$ 10.36 million $ 4.77 million
May 15, 9 AM $ 0.144
-0.09%
$ 10.22 million $ 4.75 million
May 15, 8 AM $ 0.144
-1.25%
$ 10.23 million $ 4.77 million
May 15, 7 AM $ 0.146
+0.60%
$ 10.36 million $ 4.7 million
May 15, 6 AM $ 0.145
-0.42%
$ 10.29 million $ 4.62 million
May 15, 5 AM $ 0.146
-0.56%
$ 10.34 million $ 4.54 million
May 15, 4 AM $ 0.147
+0.86%
$ 10.4 million $ 4.41 million
May 15, 3 AM $ 0.145
-2.13%
$ 10.31 million $ 4.35 million
May 15, 2 AM $ 0.149
+0.03%
$ 10.53 million $ 4.28 million
May 15, 1 AM $ 0.149
-0.87%
$ 10.53 million $ 4.27 million
May 15, 12 AM $ 0.15
-0.15%
$ 10.62 million $ 4.19 million
May 14, 11 PM $ 0.15
+0.12%
$ 10.64 million $ 4.15 million
May 14, 10 PM $ 0.15
+0.93%
$ 10.63 million $ 4 million
May 14, 9 PM $ 0.149
-0.68%
$ 10.53 million $ 3.99 million
May 14, 8 PM $ 0.15
-0.32%
$ 10.6 million $ 3.97 million
May 14, 7 PM $ 0.15
+0.12%
$ 10.63 million $ 3.92 million
May 14, 6 PM $ 0.15
+2.86%
$ 10.62 million $ 3.89 million
May 14, 5 PM $ 0.146
+0.03%
$ 10.33 million $ 3.84 million
May 14, 4 PM $ 0.146
+0.66%
$ 10.32 million $ 3.71 million
May 14, 3 PM $ 0.145
-0.85%
$ 10.26 million $ 3.52 million
May 14, 2 PM $ 0.146
-0.37%
$ 10.34 million $ 3.65 million
May 14, 1 PM $ 0.147
-0.25%
$ 10.38 million $ 3.39 million
May 14, 12 PM $ 0.147
-0.39%
$ 10.41 million $ 3.49 million
May 14, 11 AM $ 0.147
-0.03%
$ 10.45 million $ 3.64 million
May 14, 10 AM $ 0.148
+0.55%
$ 10.45 million $ 3.63 million
May 14, 9 AM $ 0.147
-0.26%
$ 10.4 million $ 3.62 million
May 14, 8 AM $ 0.147
+1.45%
$ 10.42 million $ 3.6 million
May 14, 7 AM $ 0.145
-0.06%
$ 10.27 million $ 3.57 million
May 14, 6 AM $ 0.145
-0.19%
$ 10.28 million $ 3.66 million
May 14, 5 AM $ 0.145
-0.17%
$ 10.3 million $ 3.67 million
May 14, 4 AM $ 0.146
-0.35%
$ 10.32 million $ 3.65 million
May 14, 3 AM $ 0.146
-0.84%
$ 10.35 million $ 3.61 million
May 14, 2 AM $ 0.147
+0.30%
$ 10.44 million $ 3.58 million
May 14, 1 AM $ 0.147
-0.52%
$ 10.41 million $ 3.56 million
May 14, 12 AM $ 0.148
-0.10%
$ 10.47 million $ 3.61 million