XION Historical Data

XION Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.166
+0.85%
$ 11.77 million $ 5.26 million
May 18, 1 AM $ 0.165
+2.66%
$ 11.71 million $ 4.87 million
May 18, 12 AM $ 0.16
+3.09%
$ 11.35 million $ 4.57 million
May 17, 11 PM $ 0.155
-3.13%
$ 11.01 million $ 4.37 million
May 17, 10 PM $ 0.161
-0.23%
$ 11.39 million $ 4.15 million
May 17, 9 PM $ 0.161
+0.23%
$ 11.44 million $ 3.94 million
May 17, 8 PM $ 0.16
+1.02%
$ 11.31 million $ 3.67 million
May 17, 7 PM $ 0.158
-0.07%
$ 11.21 million $ 3.52 million
May 17, 6 PM $ 0.158
+1.62%
$ 11.22 million $ 3.39 million
May 17, 5 PM $ 0.156
-2.91%
$ 11.04 million $ 3.3 million
May 17, 4 PM $ 0.16
+4.00%
$ 11.34 million $ 2.66 million
May 17, 3 PM $ 0.154
+1.49%
$ 10.91 million $ 2.51 million
May 17, 2 PM $ 0.152
-0.03%
$ 10.77 million $ 3.03 million
May 17, 1 PM $ 0.152
-0.03%
$ 10.77 million $ 3.03 million
May 17, 12 PM $ 0.152
+0.83%
$ 10.77 million $ 3.03 million
May 17, 11 AM $ 0.151
-0.24%
$ 10.68 million $ 3.08 million
May 17, 10 AM $ 0.151
+1.38%
$ 10.71 million $ 3.11 million
May 17, 9 AM $ 0.149
+0.91%
$ 10.57 million $ 3.15 million
May 17, 8 AM $ 0.148
-2.80%
$ 10.47 million $ 3.36 million
May 17, 7 AM $ 0.152
-0.63%
$ 10.77 million $ 3.3 million
May 17, 6 AM $ 0.153
+1.09%
$ 10.84 million $ 2.89 million
May 17, 5 AM $ 0.151
+0.34%
$ 10.72 million $ 2.89 million
May 17, 4 AM $ 0.151
+1.82%
$ 10.68 million $ 2.83 million
May 17, 3 AM $ 0.148
+0.56%
$ 10.49 million $ 2.78 million
May 17, 2 AM $ 0.147
+0.14%
$ 10.43 million $ 2.79 million
May 17, 1 AM $ 0.147
-0.20%
$ 10.41 million $ 2.74 million
May 17, 12 AM $ 0.147
+0.30%
$ 10.44 million $ 2.67 million
May 16, 11 PM $ 0.147
+0.23%
$ 10.4 million $ 2.67 million
May 16, 10 PM $ 0.146
-0.32%
$ 10.38 million $ 2.7 million
May 16, 9 PM $ 0.147
+0.34%
$ 10.41 million $ 2.7 million
May 16, 8 PM $ 0.146
+0.06%
$ 10.38 million $ 2.77 million
May 16, 7 PM $ 0.146
+0.19%
$ 10.37 million $ 2.79 million
May 16, 6 PM $ 0.146
+0.40%
$ 10.35 million $ 2.82 million
May 16, 5 PM $ 0.146
-0.50%
$ 10.31 million $ 2.85 million
May 16, 4 PM $ 0.146
+0.74%
$ 10.36 million $ 2.83 million
May 16, 3 PM $ 0.145
-0.45%
$ 10.29 million $ 2.86 million
May 16, 2 PM $ 0.146
-0.32%
$ 10.33 million $ 3.43 million
May 16, 1 PM $ 0.146
+0.04%
$ 10.37 million $ 3.64 million
May 16, 12 PM $ 0.146
-0.74%
$ 10.36 million $ 4.05 million
May 16, 11 AM $ 0.147
+1.64%
$ 10.44 million $ 4.03 million
May 16, 10 AM $ 0.145
-0.22%
$ 10.27 million $ 4 million
May 16, 9 AM $ 0.145
-0.60%
$ 10.29 million $ 3.93 million
May 16, 8 AM $ 0.146
+1.34%
$ 10.35 million $ 3.33 million
May 16, 7 AM $ 0.144
+0.14%
$ 10.22 million $ 3.42 million
May 16, 6 AM $ 0.144
-1.62%
$ 10.2 million $ 1.62 million
May 16, 5 AM $ 0.146
-0.57%
$ 10.37 million $ 3.47 million
May 16, 4 AM $ 0.147
+1.12%
$ 10.43 million $ 3.62 million
May 16, 3 AM $ 0.146
-0.07%
$ 10.31 million $ 3.63 million
May 16, 2 AM $ 0.146
+0.68%
$ 10.32 million $ 3.71 million
May 16, 1 AM $ 0.145
+0.24%
$ 10.25 million $ 3.8 million