XION Historical Data

XION Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.145
+0.59%
$ 10.28 million $ 2.94 million
May 20, 2 AM $ 0.144
+0.15%
$ 10.22 million $ 2.81 million
May 20, 1 AM $ 0.144
+0.18%
$ 10.2 million $ 2.78 million
May 20, 12 AM $ 0.144
-0.07%
$ 10.18 million $ 2.75 million
May 19, 11 PM $ 0.144
-0.75%
$ 10.19 million $ 2.76 million
May 19, 10 PM $ 0.145
+1.22%
$ 10.27 million $ 2.76 million
May 19, 9 PM $ 0.143
+0.13%
$ 10.14 million $ 2.73 million
May 19, 8 PM $ 0.143
-2.35%
$ 10.13 million $ 2.7 million
May 19, 7 PM $ 0.146
-2.05%
$ 10.38 million $ 2.66 million
May 19, 6 PM $ 0.15
-0.65%
$ 10.59 million $ 2.59 million
May 19, 5 PM $ 0.15
+0.41%
$ 10.66 million $ 2.58 million
May 19, 4 PM $ 0.15
-0.27%
$ 10.62 million $ 2.51 million
May 19, 3 PM $ 0.15
-1.93%
$ 10.65 million $ 2.44 million
May 19, 2 PM $ 0.153
+0.32%
$ 10.86 million $ 3.1 million
May 19, 1 PM $ 0.153
+0.57%
$ 10.82 million $ 3.39 million
May 19, 12 PM $ 0.152
+0.19%
$ 10.76 million $ 3.41 million
May 19, 11 AM $ 0.152
-0.11%
$ 10.74 million $ 3.61 million
May 19, 10 AM $ 0.152
-1.78%
$ 10.75 million $ 3.7 million
May 19, 9 AM $ 0.155
-0.65%
$ 10.95 million $ 3.79 million
May 19, 8 AM $ 0.156
-0.32%
$ 11.02 million $ 3.87 million
May 19, 7 AM $ 0.156
+0.47%
$ 11.05 million $ 4.04 million
May 19, 6 AM $ 0.155
+0.55%
$ 11 million $ 4.33 million
May 19, 5 AM $ 0.154
+0.50%
$ 10.94 million $ 4.38 million
May 19, 4 AM $ 0.154
-0.64%
$ 10.89 million $ 4.46 million
May 19, 3 AM $ 0.155
+1.32%
$ 10.96 million $ 4.57 million
May 19, 2 AM $ 0.153
+0.58%
$ 10.82 million $ 4.73 million
May 19, 1 AM $ 0.152
-0.06%
$ 10.75 million $ 4.94 million
May 19, 12 AM $ 0.152
-0.12%
$ 10.76 million $ 5.17 million
May 18, 11 PM $ 0.152
+0.96%
$ 10.77 million $ 5.24 million
May 18, 10 PM $ 0.151
-3.25%
$ 10.67 million $ 5.42 million
May 18, 9 PM $ 0.156
-0.41%
$ 11.03 million $ 5.48 million
May 18, 8 PM $ 0.156
-0.83%
$ 11.07 million $ 5.58 million
May 18, 7 PM $ 0.158
+1.21%
$ 11.17 million $ 5.66 million
May 18, 6 PM $ 0.156
-1.05%
$ 11.03 million $ 5.72 million
May 18, 5 PM $ 0.157
-0.44%
$ 11.15 million $ 5.72 million
May 18, 4 PM $ 0.158
+0.31%
$ 11.2 million $ 5.93 million
May 18, 3 PM $ 0.158
-3.95%
$ 11.16 million $ 5.95 million
May 18, 2 PM $ 0.164
-0.42%
$ 11.6 million $ 7.62 million
May 18, 1 PM $ 0.164
+1.12%
$ 11.65 million $ 7.06 million
May 18, 12 PM $ 0.163
-0.53%
$ 11.52 million $ 6.97 million
May 18, 11 AM $ 0.164
+0.71%
$ 11.59 million $ 6.8 million
May 18, 10 AM $ 0.162
+0.58%
$ 11.5 million $ 6.7 million
May 18, 9 AM $ 0.161
-1.12%
$ 11.43 million $ 6.64 million
May 18, 8 AM $ 0.163
-0.94%
$ 11.56 million $ 6.56 million
May 18, 7 AM $ 0.165
+3.19%
$ 11.67 million $ 6.31 million
May 18, 6 AM $ 0.16
-1.58%
$ 11.31 million $ 5.89 million
May 18, 5 AM $ 0.162
-0.30%
$ 11.49 million $ 5.8 million
May 18, 4 AM $ 0.163
-0.52%
$ 11.55 million $ 5.64 million
May 18, 3 AM $ 0.164
-1.37%
$ 11.61 million $ 5.49 million
May 18, 2 AM $ 0.166
+0.85%
$ 11.77 million $ 5.26 million