XION Historical Data

XION Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.144
+0.49%
$ 10.17 million $ 3.11 million
May 22, 3 AM $ 0.143
+1.79%
$ 10.12 million $ 3.02 million
May 22, 2 AM $ 0.14
+0.80%
$ 9.95 million $ 3.01 million
May 22, 1 AM $ 0.139
-0.34%
$ 9.87 million $ 3 million
May 22, 12 AM $ 0.14
-0.02%
$ 9.9 million $ 2.96 million
May 21, 11 PM $ 0.14
+0.22%
$ 9.9 million $ 2.91 million
May 21, 10 PM $ 0.139
-0.08%
$ 9.88 million $ 2.89 million
May 21, 9 PM $ 0.14
+0.08%
$ 9.89 million $ 2.9 million
May 21, 8 PM $ 0.139
+0.75%
$ 9.88 million $ 2.88 million
May 21, 7 PM $ 0.138
-0.05%
$ 9.81 million $ 2.88 million
May 21, 6 PM $ 0.138
+0.14%
$ 9.81 million $ 2.82 million
May 21, 5 PM $ 0.138
+0.20%
$ 9.8 million $ 2.72 million
May 21, 4 PM $ 0.138
-0.28%
$ 9.78 million $ 2.46 million
May 21, 3 PM $ 0.138
-2.02%
$ 9.81 million $ 2.42 million
May 21, 2 PM $ 0.141
+0.04%
$ 10.01 million $ 2.65 million
May 21, 1 PM $ 0.141
-0.33%
$ 10 million $ 2.82 million
May 21, 12 PM $ 0.142
+0.32%
$ 10.04 million $ 2.84 million
May 21, 11 AM $ 0.141
-1.00%
$ 10.01 million $ 2.78 million
May 21, 10 AM $ 0.143
+0.59%
$ 10.11 million $ 2.75 million
May 21, 9 AM $ 0.142
-0.24%
$ 10.05 million $ 2.65 million
May 21, 8 AM $ 0.142
-0.20%
$ 10.07 million $ 2.71 million
May 21, 7 AM $ 0.142
+0.60%
$ 10.09 million $ 2.73 million
May 21, 6 AM $ 0.142
-0.53%
$ 10.03 million $ 2.73 million
May 21, 5 AM $ 0.142
-1.79%
$ 10.08 million $ 2.67 million
May 21, 4 AM $ 0.145
+0.23%
$ 10.27 million $ 2.76 million
May 21, 3 AM $ 0.145
-0.60%
$ 10.24 million $ 2.76 million
May 21, 2 AM $ 0.145
-0.38%
$ 10.31 million $ 2.81 million
May 21, 1 AM $ 0.146
-1.26%
$ 10.35 million $ 2.8 million
May 21, 12 AM $ 0.148
+0.37%
$ 10.48 million $ 2.84 million
May 20, 11 PM $ 0.147
+0.27%
$ 10.44 million $ 2.87 million
May 20, 10 PM $ 0.147
-0.02%
$ 10.41 million $ 2.89 million
May 20, 9 PM $ 0.147
-0.01%
$ 10.41 million $ 2.91 million
May 20, 8 PM $ 0.147
-0.50%
$ 10.41 million $ 2.94 million
May 20, 7 PM $ 0.148
+0.74%
$ 10.47 million $ 2.95 million
May 20, 6 PM $ 0.147
-0.35%
$ 10.39 million $ 2.98 million
May 20, 5 PM $ 0.147
+0.36%
$ 10.43 million $ 3 million
May 20, 4 PM $ 0.147
-0.26%
$ 10.39 million $ 3.04 million
May 20, 3 PM $ 0.147
+0.15%
$ 10.42 million $ 3.13 million
May 20, 2 PM $ 0.147
+0.17%
$ 10.4 million $ 3.33 million
May 20, 1 PM $ 0.147
-0.78%
$ 10.38 million $ 3.34 million
May 20, 12 PM $ 0.148
+0.14%
$ 10.46 million $ 3.39 million
May 20, 11 AM $ 0.147
-0.95%
$ 10.45 million $ 3.39 million
May 20, 10 AM $ 0.149
-0.81%
$ 10.55 million $ 3.34 million
May 20, 9 AM $ 0.15
+1.11%
$ 10.64 million $ 3.28 million
May 20, 8 AM $ 0.149
+0.45%
$ 10.52 million $ 3.24 million
May 20, 7 AM $ 0.148
+1.48%
$ 10.48 million $ 3.19 million
May 20, 6 AM $ 0.146
+0.07%
$ 10.32 million $ 3.15 million
May 20, 5 AM $ 0.146
+0.18%
$ 10.32 million $ 3.12 million
May 20, 4 AM $ 0.145
+0.17%
$ 10.3 million $ 2.99 million
May 20, 3 AM $ 0.145
+0.59%
$ 10.28 million $ 2.94 million