XION Historical Data

XION Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.137
+0.07%
$ 9.72 million $ 3.95 million
May 24, 3 AM $ 0.137
-0.39%
$ 9.72 million $ 3.98 million
May 24, 2 AM $ 0.138
+0.21%
$ 9.76 million $ 3.99 million
May 24, 1 AM $ 0.137
+0.36%
$ 9.74 million $ 4.05 million
May 24, 12 AM $ 0.137
+0.17%
$ 9.7 million $ 4.14 million
May 23, 11 PM $ 0.137
+0.14%
$ 9.68 million $ 4.3 million
May 23, 10 PM $ 0.136
+0.00%
$ 9.67 million $ 4.37 million
May 23, 9 PM $ 0.136
-0.55%
$ 9.67 million $ 4.43 million
May 23, 8 PM $ 0.137
+0.72%
$ 9.72 million $ 4.32 million
May 23, 7 PM $ 0.136
+0.36%
$ 9.65 million $ 4.26 million
May 23, 6 PM $ 0.136
-0.21%
$ 9.62 million $ 4.45 million
May 23, 5 PM $ 0.136
-0.15%
$ 9.64 million $ 4.54 million
May 23, 4 PM $ 0.136
-0.17%
$ 9.65 million $ 4.55 million
May 23, 3 PM $ 0.136
-0.04%
$ 9.67 million $ 4.63 million
May 23, 2 PM $ 0.136
+0.61%
$ 9.67 million $ 4.74 million
May 23, 1 PM $ 0.136
+0.81%
$ 9.61 million $ 4.78 million
May 23, 12 PM $ 0.134
+0.40%
$ 9.53 million $ 4.68 million
May 23, 11 AM $ 0.134
-0.11%
$ 9.49 million $ 4.61 million
May 23, 10 AM $ 0.134
-0.41%
$ 9.49 million $ 4.59 million
May 23, 9 AM $ 0.134
+0.44%
$ 9.53 million $ 4.52 million
May 23, 8 AM $ 0.134
-1.12%
$ 9.48 million $ 4.47 million
May 23, 7 AM $ 0.135
-1.08%
$ 9.59 million $ 4.32 million
May 23, 6 AM $ 0.137
-0.06%
$ 9.69 million $ 4.11 million
May 23, 5 AM $ 0.137
-0.20%
$ 9.7 million $ 4.17 million
May 23, 4 AM $ 0.137
-0.40%
$ 9.71 million $ 4.21 million
May 23, 3 AM $ 0.138
+0.45%
$ 9.75 million $ 4.29 million
May 23, 2 AM $ 0.137
-0.97%
$ 9.71 million $ 4.27 million
May 23, 1 AM $ 0.138
+0.13%
$ 9.8 million $ 4.25 million
May 23, 12 AM $ 0.138
-0.54%
$ 9.79 million $ 4.17 million
May 22, 11 PM $ 0.139
-0.69%
$ 9.84 million $ 4 million
May 22, 10 PM $ 0.14
+0.14%
$ 9.91 million $ 3.9 million
May 22, 9 PM $ 0.14
-0.09%
$ 9.89 million $ 3.8 million
May 22, 8 PM $ 0.14
-0.14%
$ 9.9 million $ 3.74 million
May 22, 7 PM $ 0.14
-0.15%
$ 9.91 million $ 3.65 million
May 22, 6 PM $ 0.14
-0.57%
$ 9.93 million $ 3.51 million
May 22, 5 PM $ 0.141
-0.70%
$ 9.98 million $ 3.49 million
May 22, 4 PM $ 0.142
+0.06%
$ 10.05 million $ 3.71 million
May 22, 3 PM $ 0.142
+0.20%
$ 10.05 million $ 3.66 million
May 22, 2 PM $ 0.142
-0.18%
$ 10.03 million $ 3.68 million
May 22, 1 PM $ 0.142
+0.58%
$ 10.05 million $ 3.43 million
May 22, 12 PM $ 0.141
-0.11%
$ 9.99 million $ 3.37 million
May 22, 11 AM $ 0.141
-0.19%
$ 10 million $ 3.37 million
May 22, 10 AM $ 0.141
+0.91%
$ 10.02 million $ 3.34 million
May 22, 9 AM $ 0.14
-0.66%
$ 9.93 million $ 3.4 million
May 22, 8 AM $ 0.141
-0.53%
$ 9.99 million $ 3.34 million
May 22, 7 AM $ 0.142
+0.15%
$ 10.05 million $ 3.28 million
May 22, 6 AM $ 0.142
+0.51%
$ 10.03 million $ 3.24 million
May 22, 5 AM $ 0.141
-1.90%
$ 9.98 million $ 3.18 million
May 22, 4 AM $ 0.144
+0.49%
$ 10.17 million $ 3.11 million
May 22, 3 AM $ 0.143
+1.79%
$ 10.12 million $ 3.02 million