XION Historical Data

XION Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.139
+0.16%
$ 9.85 million $ 3.48 million
May 26, 5 AM $ 0.139
+0.22%
$ 9.83 million $ 3.42 million
May 26, 4 AM $ 0.138
+0.66%
$ 9.81 million $ 3.37 million
May 26, 3 AM $ 0.138
+0.30%
$ 9.75 million $ 3.36 million
May 26, 2 AM $ 0.137
-0.09%
$ 9.72 million $ 3.31 million
May 26, 1 AM $ 0.137
-1.86%
$ 9.73 million $ 3.24 million
May 26, 12 AM $ 0.14
-1.00%
$ 9.91 million $ 3.28 million
May 25, 11 PM $ 0.141
-0.11%
$ 10.01 million $ 3.18 million
May 25, 10 PM $ 0.141
-0.27%
$ 10.02 million $ 3.23 million
May 25, 9 PM $ 0.142
-0.18%
$ 10.05 million $ 3.3 million
May 25, 8 PM $ 0.142
+0.50%
$ 10.07 million $ 3.43 million
May 25, 7 PM $ 0.141
+0.18%
$ 10.02 million $ 3.55 million
May 25, 6 PM $ 0.141
-0.19%
$ 10 million $ 3.51 million
May 25, 5 PM $ 0.141
+0.05%
$ 10.02 million $ 3.51 million
May 25, 4 PM $ 0.141
+0.24%
$ 10.01 million $ 3.54 million
May 25, 3 PM $ 0.141
-0.18%
$ 9.99 million $ 3.58 million
May 25, 2 PM $ 0.141
-0.12%
$ 10 million $ 3.58 million
May 25, 1 PM $ 0.141
-0.09%
$ 10.02 million $ 3.6 million
May 25, 12 PM $ 0.141
+0.12%
$ 10.02 million $ 3.62 million
May 25, 11 AM $ 0.141
+0.04%
$ 10.01 million $ 3.6 million
May 25, 10 AM $ 0.141
-0.07%
$ 10 million $ 3.61 million
May 25, 9 AM $ 0.141
+0.07%
$ 10.01 million $ 3.61 million
May 25, 8 AM $ 0.141
+1.29%
$ 10 million $ 3.56 million
May 25, 7 AM $ 0.139
+0.06%
$ 9.87 million $ 3.47 million
May 25, 6 AM $ 0.139
+0.31%
$ 9.86 million $ 3.39 million
May 25, 5 AM $ 0.139
+0.83%
$ 9.83 million $ 3.3 million
May 25, 4 AM $ 0.138
+0.08%
$ 9.75 million $ 3.24 million
May 25, 3 AM $ 0.138
+0.01%
$ 9.75 million $ 3.2 million
May 25, 2 AM $ 0.138
-0.27%
$ 9.74 million $ 3.18 million
May 25, 1 AM $ 0.138
+0.14%
$ 9.77 million $ 3.1 million
May 25, 12 AM $ 0.138
+0.13%
$ 9.76 million $ 2.98 million
May 24, 11 PM $ 0.138
+0.10%
$ 9.74 million $ 2.96 million
May 24, 10 PM $ 0.137
+0.16%
$ 9.73 million $ 2.93 million
May 24, 9 PM $ 0.137
-1.03%
$ 9.72 million $ 2.84 million
May 24, 8 PM $ 0.139
+0.19%
$ 9.82 million $ 2.88 million
May 24, 7 PM $ 0.138
-0.28%
$ 9.8 million $ 2.87 million
May 24, 6 PM $ 0.139
+0.12%
$ 9.83 million $ 2.88 million
May 24, 5 PM $ 0.139
-0.97%
$ 9.81 million $ 2.9 million
May 24, 4 PM $ 0.14
+0.90%
$ 9.91 million $ 2.88 million
May 24, 3 PM $ 0.139
+0.54%
$ 9.82 million $ 2.81 million
May 24, 2 PM $ 0.138
-0.02%
$ 9.77 million $ 2.94 million
May 24, 1 PM $ 0.138
-0.22%
$ 9.77 million $ 2.98 million
May 24, 12 PM $ 0.138
+0.00%
$ 9.79 million $ 3.11 million
May 24, 11 AM $ 0.138
+0.31%
$ 9.79 million $ 3.2 million
May 24, 10 AM $ 0.138
-0.22%
$ 9.76 million $ 3.27 million
May 24, 9 AM $ 0.138
+0.63%
$ 9.78 million $ 3.31 million
May 24, 8 AM $ 0.137
-0.12%
$ 9.72 million $ 3.37 million
May 24, 7 AM $ 0.137
-0.53%
$ 9.73 million $ 3.62 million
May 24, 6 AM $ 0.138
+0.28%
$ 9.79 million $ 3.9 million
May 24, 5 AM $ 0.138
+0.34%
$ 9.76 million $ 3.92 million