Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.925
-3.18%
$31.43 million $8.5 million
May 29, 2025 $0.955
-1.09%
$32.46 million $7.69 million
May 28, 2025 $0.966
-1.45%
$32.82 million $7.64 million
May 27, 2025 $0.98
+0.20%
$33.3 million $8.12 million
May 26, 2025 $0.978
-2.20%
$33.23 million $7.53 million
May 25, 2025 $1
+4.48%
$33.98 million $8.55 million
May 24, 2025 $0.957
+1.48%
$32.53 million $7.45 million
May 23, 2025 $0.943
-9.04%
$32.05 million $9.42 million
May 22, 2025 $1.04
+5.62%
$35.22 million $9.47 million
May 21, 2025 $0.981
+1.75%
$33.34 million $10.04 million
May 20, 2025 $0.964
-0.28%
$32.77 million $8.09 million
May 19, 2025 $0.967
-5.99%
$32.86 million $9.81 million
May 18, 2025 $1.03
+10.47%
$34.95 million $7.82 million
May 17, 2025 $0.931
-7.68%
$31.64 million $6.25 million
May 16, 2025 $1.01
-3.24%
$34.27 million $6.72 million
May 15, 2025 $1.04
-10.86%
$35.42 million $8.13 million
May 14, 2025 $1.17
-8.68%
$39.73 million $7.88 million
May 13, 2025 $1.28
+4.37%
$43.51 million $11.39 million
May 12, 2025 $1.23
+16.06%
$41.69 million $12.9 million
May 11, 2025 $1.06
-1.95%
$35.92 million $8.8 million
May 10, 2025 $1.08
+5.34%
$36.64 million $7.16 million
May 9, 2025 $1.02
+5.25%
$34.78 million $10.32 million
May 8, 2025 $0.972
+9.19%
$33.04 million $8.85 million
May 7, 2025 $0.891
-0.02%
$30.26 million $6.46 million
May 6, 2025 $0.891
-1.45%
$28.77 million $6.91 million
May 5, 2025 $0.904
-1.52%
$29.19 million $6.42 million
May 4, 2025 $0.917
-0.19%
$29.62 million $5.6 million
May 3, 2025 $0.919
-5.60%
$29.68 million $5.69 million
May 2, 2025 $0.973
-5.89%
$31.44 million $6.69 million
May 1, 2025 $1.04
+4.37%
$33.42 million $7.81 million
Apr 30, 2025 $0.995
-0.05%
$32.15 million $7.49 million
Apr 29, 2025 $0.996
-1.88%
$32.16 million $2.11 million
Apr 28, 2025 $1.01
+7.14%
$32.77 million $7.17 million
Apr 27, 2025 $0.947
-5.79%
$30.59 million $5.85 million
Apr 26, 2025 $1.01
+8.81%
$32.47 million $6.87 million
Apr 25, 2025 $0.925
+1.25%
$29.86 million $8.27 million
Apr 24, 2025 $0.913
-4.84%
$29.5 million $7 million
Apr 23, 2025 $0.96
-0.36%
$31 million $6.94 million
Apr 22, 2025 $0.963
+4.32%
$24.62 million $6.57 million
Apr 21, 2025 $0.923
-0.83%
$23.59 million $7.68 million
Apr 20, 2025 $0.931
-5.71%
$23.79 million $5.71 million
Apr 19, 2025 $0.987
+6.69%
$25.23 million $5.9 million
Apr 18, 2025 $0.925
-5.37%
$23.65 million $5.5 million
Apr 17, 2025 $0.978
-2.42%
$25 million $6.77 million
Apr 16, 2025 $1
-5.95%
$25.62 million $7.24 million
Apr 15, 2025 $1.06
+0.41%
$27.22 million $6.36 million
Apr 14, 2025 $1.06
-1.38%
$27.1 million $5.05 million
Apr 13, 2025 $1.07
-9.61%
$27.47 million $5.7 million
Apr 12, 2025 $1.19
+4.62%
$30.38 million $6.05 million
Apr 11, 2025 $1.14
+4.31%
$29.04 million $7.1 million