XION Historical Data

XION Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.129
-0.22%
$ 9.15 million $ 4.54 million
May 28, 5 AM $ 0.129
-0.62%
$ 9.17 million $ 4.4 million
May 28, 4 AM $ 0.13
-0.13%
$ 9.22 million $ 4.3 million
May 28, 3 AM $ 0.13
-3.07%
$ 9.24 million $ 4.18 million
May 28, 2 AM $ 0.135
+0.38%
$ 9.53 million $ 3.78 million
May 28, 1 AM $ 0.134
+0.11%
$ 9.5 million $ 3.72 million
May 28, 12 AM $ 0.134
-0.01%
$ 9.49 million $ 3.71 million
May 27, 11 PM $ 0.134
-0.02%
$ 9.49 million $ 3.76 million
May 27, 10 PM $ 0.134
+0.34%
$ 9.49 million $ 3.67 million
May 27, 9 PM $ 0.134
-1.29%
$ 9.48 million $ 3.64 million
May 27, 8 PM $ 0.136
+0.22%
$ 9.6 million $ 3.57 million
May 27, 7 PM $ 0.135
+0.68%
$ 9.58 million $ 3.57 million
May 27, 6 PM $ 0.134
+0.63%
$ 9.52 million $ 3.53 million
May 27, 5 PM $ 0.133
-0.63%
$ 9.45 million $ 3.58 million
May 27, 4 PM $ 0.135
+0.11%
$ 9.57 million $ 3.6 million
May 27, 3 PM $ 0.135
+1.23%
$ 9.56 million $ 3.79 million
May 27, 2 PM $ 0.133
-0.68%
$ 9.45 million $ 4.14 million
May 27, 1 PM $ 0.134
+0.11%
$ 9.51 million $ 4.4 million
May 27, 12 PM $ 0.134
-0.02%
$ 9.5 million $ 4.22 million
May 27, 11 AM $ 0.134
-1.02%
$ 9.5 million $ 4.23 million
May 27, 10 AM $ 0.136
+0.84%
$ 9.6 million $ 4.3 million
May 27, 9 AM $ 0.134
-1.32%
$ 9.53 million $ 4.48 million
May 27, 8 AM $ 0.136
-0.23%
$ 9.65 million $ 4.52 million
May 27, 7 AM $ 0.137
-0.36%
$ 9.67 million $ 4.54 million
May 27, 6 AM $ 0.137
+0.61%
$ 9.71 million $ 4.58 million
May 27, 5 AM $ 0.136
+0.38%
$ 9.65 million $ 4.68 million
May 27, 4 AM $ 0.136
-0.59%
$ 9.61 million $ 4.74 million
May 27, 3 AM $ 0.136
-0.62%
$ 9.67 million $ 4.68 million
May 27, 2 AM $ 0.137
-0.53%
$ 9.73 million $ 4.7 million
May 27, 1 AM $ 0.138
-0.11%
$ 9.78 million $ 4.81 million
May 27, 12 AM $ 0.138
+0.30%
$ 9.79 million $ 4.83 million
May 26, 11 PM $ 0.138
+0.03%
$ 9.76 million $ 4.9 million
May 26, 10 PM $ 0.138
-0.30%
$ 9.76 million $ 4.89 million
May 26, 9 PM $ 0.138
-0.27%
$ 9.79 million $ 4.92 million
May 26, 8 PM $ 0.139
+0.62%
$ 9.82 million $ 4.92 million
May 26, 7 PM $ 0.138
+0.05%
$ 9.76 million $ 4.94 million
May 26, 6 PM $ 0.138
-0.21%
$ 9.75 million $ 4.92 million
May 26, 5 PM $ 0.138
-0.61%
$ 9.77 million $ 4.84 million
May 26, 4 PM $ 0.139
-0.10%
$ 9.83 million $ 4.71 million
May 26, 3 PM $ 0.139
+0.11%
$ 9.85 million $ 4.52 million
May 26, 2 PM $ 0.139
-0.29%
$ 9.84 million $ 4.23 million
May 26, 1 PM $ 0.139
-0.28%
$ 9.87 million $ 3.84 million
May 26, 12 PM $ 0.14
+0.40%
$ 9.9 million $ 3.71 million
May 26, 11 AM $ 0.139
-0.67%
$ 9.86 million $ 3.67 million
May 26, 10 AM $ 0.14
+1.03%
$ 9.93 million $ 3.59 million
May 26, 9 AM $ 0.139
-0.34%
$ 9.83 million $ 3.45 million
May 26, 8 AM $ 0.139
+0.42%
$ 9.86 million $ 3.47 million
May 26, 7 AM $ 0.139
-0.30%
$ 9.82 million $ 3.5 million
May 26, 6 AM $ 0.139
+0.16%
$ 9.85 million $ 3.48 million
May 26, 5 AM $ 0.139
+0.22%
$ 9.83 million $ 3.42 million