XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.48%
$ 8.5 million $ 6.84 million
Yesterday $ 0.117
-0.62%
$ 8.29 million $ 4.38 million
Jun 13, 2026 $ 0.118
-2.26%
$ 8.37 million $ 2.87 million
Jun 12, 2026 $ 0.12
-0.05%
$ 8.52 million $ 4.14 million
Jun 11, 2026 $ 0.12
+6.64%
$ 8.53 million $ 5.12 million
Jun 10, 2026 $ 0.113
-3.70%
$ 8 million $ 4.85 million
Jun 9, 2026 $ 0.117
-0.89%
$ 8.3 million $ 10.35 million
Jun 8, 2026 $ 0.118
+2.42%
$ 8.38 million $ 4.68 million
Jun 7, 2026 $ 0.115
+0.50%
$ 8.18 million $ 5.21 million
Jun 6, 2026 $ 0.115
-0.22%
$ 8.14 million $ 5.26 million
Jun 5, 2026 $ 0.115
-0.92%
$ 8.16 million $ 7.98 million
Jun 4, 2026 $ 0.116
-5.05%
$ 8.23 million $ 6.57 million
Jun 3, 2026 $ 0.122
+0.20%
$ 8.67 million $ 6.26 million
Jun 2, 2026 $ 0.122
-4.81%
$ 8.65 million $ 5.83 million
Jun 1, 2026 $ 0.128
-6.21%
$ 9.09 million $ 7.26 million
May 31, 2026 $ 0.137
-1.95%
$ 9.7 million $ 3.2 million
May 30, 2026 $ 0.14
-1.72%
$ 9.9 million $ 3.55 million
May 29, 2026 $ 0.142
+9.16%
$ 10.07 million $ 4.85 million
May 28, 2026 $ 0.13
-2.89%
$ 9.21 million $ 1.5 million
May 27, 2026 $ 0.134
-2.82%
$ 9.49 million $ 3.76 million
May 26, 2026 $ 0.138
-2.46%
$ 9.76 million $ 4.9 million
May 25, 2026 $ 0.141
+2.73%
$ 9.99 million $ 3.18 million
May 24, 2026 $ 0.138
+0.62%
$ 9.74 million $ 2.96 million
May 23, 2026 $ 0.137
-1.59%
$ 9.68 million $ 4.3 million
May 22, 2026 $ 0.139
-0.63%
$ 9.84 million $ 4 million
May 21, 2026 $ 0.14
-5.14%
$ 9.9 million $ 2.91 million
May 20, 2026 $ 0.147
+2.43%
$ 10.44 million $ 2.87 million
May 19, 2026 $ 0.144
-5.39%
$ 10.19 million $ 2.76 million
May 18, 2026 $ 0.152
-2.18%
$ 10.77 million $ 5.24 million
May 17, 2026 $ 0.155
+5.85%
$ 11.01 million $ 4.37 million
May 16, 2026 $ 0.147
+2.17%
$ 10.4 million $ 2.67 million
May 15, 2026 $ 0.144
-4.29%
$ 10.18 million $ 3.91 million
May 14, 2026 $ 0.15
+1.55%
$ 10.64 million $ 4.15 million
May 13, 2026 $ 0.148
-0.71%
$ 10.48 million $ 3.59 million
May 12, 2026 $ 0.149
+1.93%
$ 10.55 million $ 4.55 million
May 11, 2026 $ 0.146
-3.37%
$ 10.35 million $ 4.61 million
May 10, 2026 $ 0.151
+17.19%
$ 10.71 million $ 7.48 million
May 9, 2026 $ 0.129
+0.83%
$ 9.14 million $ 2.22 million
May 8, 2026 $ 0.128
+2.77%
$ 9.07 million $ 4.1 million
May 7, 2026 $ 0.124
-6.07%
$ 8.82 million $ 8.49 million
May 6, 2026 $ 0.133
-4.33%
$ 9.17 million $ 3.37 million
May 5, 2026 $ 0.139
+1.02%
$ 9.58 million $ 3.26 million
May 4, 2026 $ 0.137
+0.03%
$ 9.95 million $ 8.21 million
May 3, 2026 $ 0.137
-0.86%
$ 9.94 million $ 3.38 million
May 2, 2026 $ 0.138
-1.97%
$ 10.03 million $ 2.33 million
May 1, 2026 $ 0.141
-1.02%
$ 10.23 million $ 4.21 million
Apr 30, 2026 $ 0.143
-2.19%
$ 10.34 million $ 2.48 million
Apr 29, 2026 $ 0.146
-2.69%
$ 10.57 million $ 3.48 million
Apr 28, 2026 $ 0.15
+4.02%
$ 10.85 million $ 4.35 million
Apr 27, 2026 $ 0.144
-7.41%
$ 10.44 million $ 6.12 million
Download