Verona Historical Data

VERONA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.128
-0.19%
$ 9.13 million $ 4.86 million
Today, at 1 PM $ 0.127
-0.91%
$ 9.03 million $ 4.9 million
Today, at 12 PM $ 0.132
+6.45%
$ 9.33 million $ 5.04 million
Today, at 11 AM $ 0.124
+5.71%
$ 8.76 million $ 761,510
Today, at 10 AM $ 0.117
-4.76%
$ 8.29 million $ 648,178
Today, at 9 AM $ 0.123
+0.00%
$ 8.7 million $ 5.16 million
Today, at 8 AM $ 0.123
-0.63%
$ 8.7 million $ 5.05 million
Today, at 7 AM $ 0.124
+0.36%
$ 8.76 million $ 5.13 million
Today, at 6 AM $ 0.123
-0.59%
$ 8.73 million $ 5.12 million
Today, at 5 AM $ 0.124
-0.18%
$ 8.78 million $ 5.21 million
Today, at 4 AM $ 0.124
-1.58%
$ 8.79 million $ 4.89 million
Today, at 3 AM $ 0.126
-0.42%
$ 8.93 million $ 5.02 million
Today, at 2 AM $ 0.127
+1.14%
$ 8.97 million $ 5.03 million
Today, at 1 AM $ 0.125
-2.36%
$ 8.87 million $ 5.03 million
Today, at 12 AM $ 0.128
+1.17%
$ 9.08 million $ 5.01 million
Yesterday, at 11 PM $ 0.127
-0.14%
$ 8.98 million $ 4.96 million
Yesterday, at 10 PM $ 0.127
-0.42%
$ 8.99 million $ 4.92 million
Yesterday, at 9 PM $ 0.127
+0.49%
$ 9.03 million $ 4.99 million
Yesterday, at 8 PM $ 0.127
+0.98%
$ 8.98 million $ 4.99 million
Yesterday, at 7 PM $ 0.126
-1.61%
$ 8.9 million $ 4.97 million
Yesterday, at 6 PM $ 0.128
+1.91%
$ 9.04 million $ 5.25 million
Yesterday, at 5 PM $ 0.126
+0.24%
$ 8.96 million $ 5.48 million
Yesterday, at 4 PM $ 0.126
-3.08%
$ 8.94 million $ 5.34 million
Yesterday, at 3 PM $ 0.13
-2.78%
$ 9.22 million $ 6.03 million
Yesterday, at 2 PM $ 0.134
+0.46%
$ 9.49 million $ 5.8 million
Yesterday, at 1 PM $ 0.133
-1.01%
$ 9.44 million $ 5.85 million
Yesterday, at 12 PM $ 0.135
-1.51%
$ 9.54 million $ 5.99 million
Yesterday, at 11 AM $ 0.137
-0.55%
$ 9.68 million $ 6.02 million
Yesterday, at 10 AM $ 0.137
-0.20%
$ 9.74 million $ 6.03 million
Yesterday, at 9 AM $ 0.138
-0.90%
$ 9.76 million $ 8.07 million
Yesterday, at 8 AM $ 0.139
+0.75%
$ 9.85 million $ 8.42 million
Yesterday, at 7 AM $ 0.138
+0.19%
$ 9.77 million $ 8.7 million
Yesterday, at 6 AM $ 0.138
-4.11%
$ 9.75 million $ 8.95 million
Yesterday, at 5 AM $ 0.144
-2.71%
$ 10.17 million $ 9.26 million
Yesterday, at 4 AM $ 0.148
-0.75%
$ 10.46 million $ 9.59 million
Yesterday, at 3 AM $ 0.149
-0.97%
$ 10.53 million $ 9.85 million
Yesterday, at 2 AM $ 0.15
+0.22%
$ 10.64 million $ 9.78 million
Yesterday, at 1 AM $ 0.15
-1.59%
$ 10.61 million $ 9.99 million
Yesterday, at 12 AM $ 0.152
+1.58%
$ 10.79 million $ 9.34 million
Jun 17, 11 PM $ 0.15
+1.31%
$ 10.62 million $ 9.99 million
Jun 17, 10 PM $ 0.148
-0.20%
$ 10.48 million $ 9.78 million
Jun 17, 9 PM $ 0.148
-0.73%
$ 10.5 million $ 9.67 million
Jun 17, 8 PM $ 0.149
-0.68%
$ 10.58 million $ 9.64 million
Jun 17, 7 PM $ 0.15
-2.12%
$ 10.65 million $ 9.46 million
Jun 17, 6 PM $ 0.154
+0.58%
$ 10.88 million $ 9.3 million
Jun 17, 5 PM $ 0.153
-0.99%
$ 10.82 million $ 9 million
Jun 17, 4 PM $ 0.154
-3.07%
$ 10.93 million $ 9.02 million
Jun 17, 3 PM $ 0.159
+5.73%
$ 11.27 million $ 8.63 million
Jun 17, 2 PM $ 0.15
+2.62%
$ 10.66 million $ 12.75 million
Jun 17, 1 PM $ 0.147
+0.86%
$ 10.39 million $ 14.57 million
Download