Verona Historical Data

VERONA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.362
-3.00%
$ 15.98 million $ 28.59 million
Dec 1, 4 PM $ 0.374
-2.32%
$ 16.48 million $ 30.11 million
Dec 1, 3 PM $ 0.383
-4.60%
$ 16.87 million $ 34.38 million
Dec 1, 2 PM $ 0.401
-0.57%
$ 17.68 million $ 35.6 million
Dec 1, 1 PM $ 0.403
-2.52%
$ 17.78 million $ 35.38 million
Dec 1, 12 PM $ 0.414
-0.15%
$ 18.23 million $ 35.03 million
Dec 1, 11 AM $ 0.414
-2.30%
$ 18.32 million $ 34.48 million
Dec 1, 10 AM $ 0.424
+0.42%
$ 18.7 million $ 34.01 million
Dec 1, 9 AM $ 0.422
-1.40%
$ 18.62 million $ 33.77 million
Dec 1, 8 AM $ 0.428
-0.66%
$ 18.89 million $ 33.64 million
Dec 1, 7 AM $ 0.431
-0.99%
$ 19.01 million $ 33.37 million
Dec 1, 6 AM $ 0.436
-1.57%
$ 19.2 million $ 32.9 million
Dec 1, 5 AM $ 0.443
+0.32%
$ 19.51 million $ 32.33 million
Dec 1, 4 AM $ 0.441
-3.34%
$ 19.43 million $ 31.68 million
Dec 1, 3 AM $ 0.456
+6.13%
$ 20.13 million $ 30.49 million
Dec 1, 2 AM $ 0.43
-2.00%
$ 18.95 million $ 28.43 million
Dec 1, 1 AM $ 0.439
-1.51%
$ 19.34 million $ 27.58 million
Dec 1, 12 AM $ 0.445
-2.67%
$ 19.67 million $ 26.95 million
Download