Verona Historical Data

VERONA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.386
+0.71%
$ 17.02 million $ 21.67 million
Dec 3, 4 PM $ 0.383
-2.05%
$ 16.9 million $ 22.1 million
Dec 3, 3 PM $ 0.391
+0.03%
$ 17.3 million $ 22.54 million
Dec 3, 2 PM $ 0.391
+0.40%
$ 17.25 million $ 22.54 million
Dec 3, 1 PM $ 0.39
-1.33%
$ 17.18 million $ 22.58 million
Dec 3, 12 PM $ 0.395
-0.82%
$ 17.41 million $ 22.64 million
Dec 3, 11 AM $ 0.398
-0.48%
$ 17.55 million $ 22.61 million
Dec 3, 10 AM $ 0.4
+0.66%
$ 17.64 million $ 22.62 million
Dec 3, 9 AM $ 0.398
-0.03%
$ 17.52 million $ 22.6 million
Dec 3, 8 AM $ 0.398
+0.00%
$ 17.52 million $ 22.63 million
Dec 3, 7 AM $ 0.398
-0.87%
$ 17.53 million $ 22.53 million
Dec 3, 6 AM $ 0.401
+1.21%
$ 17.69 million $ 22.21 million
Dec 3, 5 AM $ 0.396
-2.45%
$ 17.48 million $ 22.03 million
Dec 3, 4 AM $ 0.406
-3.15%
$ 17.91 million $ 21.63 million
Dec 3, 3 AM $ 0.419
-2.01%
$ 18.48 million $ 21.34 million
Dec 3, 2 AM $ 0.428
-2.17%
$ 18.83 million $ 20.89 million
Dec 3, 1 AM $ 0.438
+15.15%
$ 19.3 million $ 20.24 million
Dec 3, 12 AM $ 0.38
-0.30%
$ 16.76 million $ 16.76 million
Dec 2, 11 PM $ 0.381
-0.14%
$ 16.81 million $ 16.76 million
Dec 2, 10 PM $ 0.382
+0.98%
$ 16.84 million $ 16.61 million
Dec 2, 9 PM $ 0.378
-0.40%
$ 16.7 million $ 16.75 million
Dec 2, 8 PM $ 0.38
+0.35%
$ 16.74 million $ 17.08 million
Dec 2, 7 PM $ 0.378
-3.47%
$ 16.68 million $ 17.1 million
Dec 2, 6 PM $ 0.392
-0.39%
$ 17.28 million $ 17.02 million
Dec 2, 5 PM $ 0.394
-0.98%
$ 17.35 million $ 17.03 million
Dec 2, 4 PM $ 0.398
+2.82%
$ 17.52 million $ 16.9 million
Dec 2, 3 PM $ 0.386
+0.39%
$ 17.03 million $ 17.19 million
Dec 2, 2 PM $ 0.385
+2.29%
$ 16.96 million $ 17.93 million
Dec 2, 1 PM $ 0.376
+0.29%
$ 16.58 million $ 17.85 million
Dec 2, 12 PM $ 0.375
+1.01%
$ 16.53 million $ 18.08 million
Dec 2, 11 AM $ 0.371
-0.50%
$ 16.37 million $ 18.51 million
Dec 2, 10 AM $ 0.373
+1.56%
$ 16.45 million $ 18.67 million
Dec 2, 9 AM $ 0.367
+0.74%
$ 16.2 million $ 18.74 million
Dec 2, 8 AM $ 0.365
-2.01%
$ 16.08 million $ 18.81 million
Dec 2, 7 AM $ 0.372
-0.30%
$ 16.42 million $ 18.9 million
Dec 2, 6 AM $ 0.374
+3.27%
$ 16.48 million $ 19.22 million
Dec 2, 5 AM $ 0.362
+0.09%
$ 15.96 million $ 19.57 million
Dec 2, 4 AM $ 0.362
-0.30%
$ 15.95 million $ 19.97 million
Dec 2, 3 AM $ 0.363
-0.15%
$ 15.99 million $ 20.85 million
Dec 2, 2 AM $ 0.363
-0.24%
$ 16.01 million $ 22.75 million
Dec 2, 1 AM $ 0.364
-1.37%
$ 16.05 million $ 23.56 million
Dec 2, 12 AM $ 0.369
+0.72%
$ 16.29 million $ 23.89 million
Dec 1, 11 PM $ 0.367
+0.76%
$ 16.16 million $ 24.78 million
Dec 1, 10 PM $ 0.364
-2.43%
$ 16.04 million $ 25.19 million
Dec 1, 9 PM $ 0.373
+3.49%
$ 16.42 million $ 25.29 million
Dec 1, 8 PM $ 0.36
-0.09%
$ 15.88 million $ 25.64 million
Dec 1, 7 PM $ 0.361
+0.23%
$ 15.88 million $ 27.47 million
Dec 1, 6 PM $ 0.36
-0.75%
$ 15.86 million $ 28.15 million
Dec 1, 5 PM $ 0.362
-3.00%
$ 15.98 million $ 28.59 million
Dec 1, 4 PM $ 0.374
-2.32%
$ 16.48 million $ 30.11 million