Verona Historical Data

VERONA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.376
-0.89%
$ 16.56 million $ 12.67 million
Dec 4, 11 PM $ 0.379
-0.02%
$ 16.71 million $ 12.89 million
Dec 4, 10 PM $ 0.379
+0.21%
$ 16.72 million $ 13.34 million
Dec 4, 9 PM $ 0.378
-0.17%
$ 16.66 million $ 13.51 million
Dec 4, 8 PM $ 0.379
-0.69%
$ 16.71 million $ 13.76 million
Dec 4, 7 PM $ 0.382
-2.11%
$ 16.82 million $ 13.14 million
Dec 4, 6 PM $ 0.39
+0.77%
$ 17.19 million $ 12.33 million
Dec 4, 5 PM $ 0.387
-0.60%
$ 17.06 million $ 12.54 million
Dec 4, 4 PM $ 0.389
-0.14%
$ 17.16 million $ 12.62 million
Dec 4, 3 PM $ 0.39
+2.83%
$ 17.18 million $ 12.86 million
Dec 4, 2 PM $ 0.379
-0.49%
$ 16.71 million $ 13.19 million
Dec 4, 1 PM $ 0.381
-1.12%
$ 16.8 million $ 13.54 million
Dec 4, 12 PM $ 0.385
+1.52%
$ 16.99 million $ 13.73 million
Dec 4, 11 AM $ 0.38
-1.08%
$ 16.73 million $ 13.96 million
Dec 4, 10 AM $ 0.384
-0.24%
$ 16.92 million $ 14.18 million
Dec 4, 9 AM $ 0.385
+0.94%
$ 16.96 million $ 14.48 million
Dec 4, 8 AM $ 0.381
-1.20%
$ 16.8 million $ 14.63 million
Dec 4, 7 AM $ 0.386
-0.53%
$ 17.01 million $ 14.88 million
Dec 4, 6 AM $ 0.388
+0.15%
$ 17.1 million $ 15.22 million
Dec 4, 5 AM $ 0.387
+0.87%
$ 17.06 million $ 15.44 million
Dec 4, 4 AM $ 0.384
+0.44%
$ 16.93 million $ 15.85 million
Dec 4, 3 AM $ 0.382
-1.12%
$ 16.85 million $ 16.26 million
Dec 4, 2 AM $ 0.387
-0.35%
$ 17.04 million $ 16.87 million
Dec 4, 1 AM $ 0.388
+1.10%
$ 17.11 million $ 17.53 million
Dec 4, 12 AM $ 0.384
-1.23%
$ 16.95 million $ 20.92 million
Dec 3, 11 PM $ 0.389
+1.68%
$ 17.12 million $ 20.99 million
Dec 3, 10 PM $ 0.382
+0.72%
$ 16.85 million $ 21.08 million
Dec 3, 9 PM $ 0.379
-0.91%
$ 16.73 million $ 21.05 million
Dec 3, 8 PM $ 0.383
-0.63%
$ 16.89 million $ 21.13 million
Dec 3, 7 PM $ 0.386
+0.17%
$ 16.99 million $ 21.26 million
Dec 3, 6 PM $ 0.385
-0.36%
$ 16.96 million $ 21.47 million
Dec 3, 5 PM $ 0.386
+0.71%
$ 17.02 million $ 21.67 million
Dec 3, 4 PM $ 0.383
-2.05%
$ 16.9 million $ 22.1 million
Dec 3, 3 PM $ 0.391
+0.03%
$ 17.3 million $ 22.54 million
Dec 3, 2 PM $ 0.391
+0.40%
$ 17.25 million $ 22.54 million
Dec 3, 1 PM $ 0.39
-1.33%
$ 17.18 million $ 22.58 million
Dec 3, 12 PM $ 0.395
-0.82%
$ 17.41 million $ 22.64 million
Dec 3, 11 AM $ 0.398
-0.48%
$ 17.55 million $ 22.61 million
Dec 3, 10 AM $ 0.4
+0.66%
$ 17.64 million $ 22.62 million
Dec 3, 9 AM $ 0.398
-0.03%
$ 17.52 million $ 22.6 million
Dec 3, 8 AM $ 0.398
+0.00%
$ 17.52 million $ 22.63 million
Dec 3, 7 AM $ 0.398
-0.87%
$ 17.53 million $ 22.53 million
Dec 3, 6 AM $ 0.401
+1.21%
$ 17.69 million $ 22.21 million
Dec 3, 5 AM $ 0.396
-2.45%
$ 17.48 million $ 22.03 million
Dec 3, 4 AM $ 0.406
-3.15%
$ 17.91 million $ 21.63 million
Dec 3, 3 AM $ 0.419
-2.01%
$ 18.48 million $ 21.34 million
Dec 3, 2 AM $ 0.428
-2.17%
$ 18.83 million $ 20.89 million
Dec 3, 1 AM $ 0.438
+15.15%
$ 19.3 million $ 20.24 million
Dec 3, 12 AM $ 0.38
-0.30%
$ 16.76 million $ 16.76 million
Dec 2, 11 PM $ 0.381
-0.14%
$ 16.81 million $ 16.76 million