Verona Historical Data

VERONA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.328
-0.26%
$ 15.02 million $ 9.14 million
Dec 7, 12 AM $ 0.329
-0.73%
$ 15.06 million $ 9.14 million
Dec 6, 11 PM $ 0.332
+2.18%
$ 15.18 million $ 9.07 million
Dec 6, 10 PM $ 0.325
-1.38%
$ 14.85 million $ 9.02 million
Dec 6, 9 PM $ 0.329
-0.49%
$ 15.06 million $ 8.13 million
Dec 6, 8 PM $ 0.331
+0.38%
$ 14.58 million $ 8.32 million
Dec 6, 7 PM $ 0.329
-1.43%
$ 14.52 million $ 8.73 million
Dec 6, 6 PM $ 0.334
+0.58%
$ 14.72 million $ 8.84 million
Dec 6, 5 PM $ 0.332
-0.57%
$ 14.65 million $ 9.02 million
Dec 6, 4 PM $ 0.334
-0.24%
$ 14.73 million $ 9.23 million
Dec 6, 3 PM $ 0.335
-3.51%
$ 14.77 million $ 9.83 million
Dec 6, 2 PM $ 0.347
-0.17%
$ 15.32 million $ 10.03 million
Dec 6, 1 PM $ 0.348
+2.30%
$ 15.34 million $ 10.13 million
Dec 6, 12 PM $ 0.34
+3.04%
$ 14.99 million $ 10.16 million
Dec 6, 11 AM $ 0.33
-0.40%
$ 14.55 million $ 9.94 million
Dec 6, 10 AM $ 0.331
+0.75%
$ 14.61 million $ 9.93 million
Dec 6, 9 AM $ 0.329
+0.72%
$ 14.5 million $ 10.04 million
Dec 6, 8 AM $ 0.327
-1.74%
$ 14.39 million $ 10.44 million
Dec 6, 7 AM $ 0.332
-2.59%
$ 14.65 million $ 10.73 million
Dec 6, 6 AM $ 0.341
+0.27%
$ 15.02 million $ 10.69 million
Dec 6, 5 AM $ 0.34
+0.27%
$ 15 million $ 10.76 million
Dec 6, 4 AM $ 0.339
-0.63%
$ 14.96 million $ 11.03 million
Dec 6, 3 AM $ 0.341
-0.07%
$ 15.05 million $ 11.18 million
Dec 6, 2 AM $ 0.342
-0.05%
$ 15.06 million $ 11.18 million
Dec 6, 1 AM $ 0.342
-0.22%
$ 15.07 million $ 11.19 million
Dec 6, 12 AM $ 0.343
+1.19%
$ 15.1 million $ 11.24 million
Dec 5, 11 PM $ 0.339
-0.25%
$ 14.92 million $ 11.42 million
Dec 5, 10 PM $ 0.339
-0.71%
$ 14.96 million $ 11.3 million
Dec 5, 9 PM $ 0.342
+0.97%
$ 15.07 million $ 11.36 million
Dec 5, 8 PM $ 0.338
-3.49%
$ 14.92 million $ 11.22 million
Dec 5, 7 PM $ 0.351
-0.06%
$ 15.47 million $ 11.83 million
Dec 5, 6 PM $ 0.351
-0.85%
$ 15.47 million $ 12.68 million
Dec 5, 5 PM $ 0.354
+0.47%
$ 15.61 million $ 12.57 million
Dec 5, 4 PM $ 0.352
-1.92%
$ 15.53 million $ 12.46 million
Dec 5, 3 PM $ 0.359
+0.94%
$ 15.83 million $ 11.99 million
Dec 5, 2 PM $ 0.356
+0.50%
$ 15.69 million $ 11.84 million
Dec 5, 1 PM $ 0.354
-1.64%
$ 15.61 million $ 11.76 million
Dec 5, 12 PM $ 0.36
+1.37%
$ 15.87 million $ 11.7 million
Dec 5, 11 AM $ 0.355
+0.70%
$ 15.66 million $ 11.73 million
Dec 5, 10 AM $ 0.353
+0.00%
$ 15.54 million $ 11.78 million
Dec 5, 9 AM $ 0.352
+0.37%
$ 15.53 million $ 11.69 million
Dec 5, 8 AM $ 0.351
-3.81%
$ 15.48 million $ 11.51 million
Dec 5, 7 AM $ 0.365
-0.04%
$ 16.09 million $ 11.37 million
Dec 5, 6 AM $ 0.365
-0.11%
$ 16.1 million $ 11.51 million
Dec 5, 5 AM $ 0.366
-1.99%
$ 16.14 million $ 11.76 million
Dec 5, 4 AM $ 0.373
-0.89%
$ 16.45 million $ 11.86 million
Dec 5, 3 AM $ 0.376
+0.26%
$ 16.6 million $ 11.97 million
Dec 5, 2 AM $ 0.375
-0.03%
$ 16.55 million $ 12.09 million
Dec 5, 1 AM $ 0.376
-0.04%
$ 16.56 million $ 12.34 million
Dec 5, 12 AM $ 0.376
-0.89%
$ 16.56 million $ 12.67 million