Verona Historical Data

VERONA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.287
+1.25%
$ 13.12 million $ 9.31 million
Dec 9, 1 AM $ 0.283
-0.06%
$ 12.96 million $ 9.4 million
Dec 9, 12 AM $ 0.283
+0.94%
$ 12.97 million $ 9.52 million
Dec 8, 11 PM $ 0.281
+0.05%
$ 12.85 million $ 9.57 million
Dec 8, 10 PM $ 0.281
-1.04%
$ 12.84 million $ 9.56 million
Dec 8, 9 PM $ 0.284
-0.60%
$ 12.98 million $ 9.82 million
Dec 8, 8 PM $ 0.285
-0.71%
$ 13.06 million $ 9.94 million
Dec 8, 7 PM $ 0.287
-2.58%
$ 13.16 million $ 9.93 million
Dec 8, 6 PM $ 0.295
-2.21%
$ 13.5 million $ 9.87 million
Dec 8, 5 PM $ 0.302
+0.32%
$ 13.8 million $ 10.1 million
Dec 8, 4 PM $ 0.301
-0.41%
$ 13.76 million $ 10.34 million
Dec 8, 3 PM $ 0.302
+0.12%
$ 13.82 million $ 10.3 million
Dec 8, 2 PM $ 0.302
-0.90%
$ 13.8 million $ 10.26 million
Dec 8, 1 PM $ 0.304
-1.18%
$ 13.93 million $ 10.7 million
Dec 8, 12 PM $ 0.308
-0.12%
$ 14.08 million $ 10.62 million
Dec 8, 11 AM $ 0.308
-1.16%
$ 14.11 million $ 10.36 million
Dec 8, 10 AM $ 0.312
-0.36%
$ 14.27 million $ 10.23 million
Dec 8, 9 AM $ 0.313
+2.68%
$ 14.33 million $ 10.09 million
Dec 8, 8 AM $ 0.305
+0.62%
$ 13.95 million $ 9.93 million
Dec 8, 7 AM $ 0.303
+0.41%
$ 13.87 million $ 9.9 million
Dec 8, 6 AM $ 0.302
+0.70%
$ 13.81 million $ 9.68 million
Dec 8, 5 AM $ 0.3
+0.00%
$ 13.71 million $ 9.54 million
Dec 8, 4 AM $ 0.3
+0.76%
$ 13.72 million $ 9.55 million
Dec 8, 3 AM $ 0.297
+0.08%
$ 13.61 million $ 9.63 million
Dec 8, 2 AM $ 0.297
-0.90%
$ 13.59 million $ 9.58 million
Dec 8, 1 AM $ 0.3
+3.42%
$ 13.72 million $ 9.46 million
Dec 8, 12 AM $ 0.29
-1.04%
$ 13.27 million $ 9.22 million
Dec 7, 11 PM $ 0.293
-0.99%
$ 13.43 million $ 9.16 million
Dec 7, 10 PM $ 0.296
-2.12%
$ 13.56 million $ 9.12 million
Dec 7, 9 PM $ 0.302
-3.58%
$ 13.89 million $ 9.79 million
Dec 7, 8 PM $ 0.314
-0.21%
$ 14.35 million $ 9.59 million
Dec 7, 7 PM $ 0.314
-0.27%
$ 14.34 million $ 9.51 million
Dec 7, 6 PM $ 0.315
+1.02%
$ 14.42 million $ 9.56 million
Dec 7, 5 PM $ 0.312
+1.12%
$ 14.27 million $ 9.28 million
Dec 7, 4 PM $ 0.308
-2.85%
$ 14.11 million $ 8.98 million
Dec 7, 3 PM $ 0.317
+0.52%
$ 14.52 million $ 8.75 million
Dec 7, 2 PM $ 0.316
-1.22%
$ 14.45 million $ 8.66 million
Dec 7, 1 PM $ 0.32
-0.62%
$ 14.63 million $ 8.42 million
Dec 7, 12 PM $ 0.322
-0.01%
$ 14.72 million $ 8.56 million
Dec 7, 11 AM $ 0.322
+1.15%
$ 14.71 million $ 8.86 million
Dec 7, 10 AM $ 0.318
-0.93%
$ 14.55 million $ 9.02 million
Dec 7, 9 AM $ 0.321
-0.83%
$ 14.69 million $ 8.99 million
Dec 7, 8 AM $ 0.324
-0.34%
$ 14.81 million $ 8.84 million
Dec 7, 7 AM $ 0.325
-1.08%
$ 14.89 million $ 8.94 million
Dec 7, 6 AM $ 0.328
-0.36%
$ 15.02 million $ 9.13 million
Dec 7, 5 AM $ 0.329
+0.64%
$ 15.08 million $ 9.14 million
Dec 7, 4 AM $ 0.327
-1.25%
$ 14.98 million $ 9.04 million
Dec 7, 3 AM $ 0.331
-0.48%
$ 15.17 million $ 8.99 million
Dec 7, 2 AM $ 0.333
+1.45%
$ 15.25 million $ 9.1 million
Dec 7, 1 AM $ 0.328
-0.26%
$ 15.02 million $ 9.14 million