Verona Historical Data

VERONA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.253
-0.20%
$ 11.56 million $ 10.52 million
Dec 11, 1 AM $ 0.253
-0.48%
$ 11.58 million $ 10.32 million
Dec 11, 12 AM $ 0.254
-3.16%
$ 11.64 million $ 10.02 million
Dec 10, 11 PM $ 0.263
+0.28%
$ 12.01 million $ 9.68 million
Dec 10, 10 PM $ 0.262
+1.92%
$ 11.98 million $ 9.58 million
Dec 10, 9 PM $ 0.257
-3.38%
$ 11.76 million $ 9.47 million
Dec 10, 8 PM $ 0.266
-1.81%
$ 12.17 million $ 9.26 million
Dec 10, 7 PM $ 0.271
+2.15%
$ 12.39 million $ 9.06 million
Dec 10, 6 PM $ 0.265
-0.86%
$ 12.13 million $ 8.77 million
Dec 10, 5 PM $ 0.267
-0.35%
$ 12.23 million $ 8.82 million
Dec 10, 4 PM $ 0.268
-0.57%
$ 12.31 million $ 9.16 million
Dec 10, 3 PM $ 0.27
-0.10%
$ 12.35 million $ 9.73 million
Dec 10, 2 PM $ 0.27
-0.94%
$ 12.36 million $ 10.12 million
Dec 10, 1 PM $ 0.273
+1.91%
$ 12.48 million $ 10.26 million
Dec 10, 12 PM $ 0.268
-1.26%
$ 12.25 million $ 10.29 million
Dec 10, 11 AM $ 0.271
-0.57%
$ 12.4 million $ 10.17 million
Dec 10, 10 AM $ 0.273
-1.29%
$ 12.47 million $ 10.05 million
Dec 10, 9 AM $ 0.276
+1.12%
$ 12.64 million $ 10.19 million
Dec 10, 8 AM $ 0.273
+0.15%
$ 12.5 million $ 10.22 million
Dec 10, 7 AM $ 0.273
-1.20%
$ 12.48 million $ 10.44 million
Dec 10, 6 AM $ 0.276
-0.05%
$ 12.63 million $ 10.44 million
Dec 10, 5 AM $ 0.276
+0.27%
$ 12.63 million $ 10.54 million
Dec 10, 4 AM $ 0.275
-0.36%
$ 12.6 million $ 10.69 million
Dec 10, 3 AM $ 0.276
-0.25%
$ 12.65 million $ 10.98 million
Dec 10, 2 AM $ 0.277
+0.28%
$ 12.68 million $ 10.73 million
Dec 10, 1 AM $ 0.276
+0.12%
$ 12.64 million $ 10.66 million
Dec 10, 12 AM $ 0.276
+0.04%
$ 12.63 million $ 10.71 million
Dec 9, 11 PM $ 0.276
-2.11%
$ 12.62 million $ 10.73 million
Dec 9, 10 PM $ 0.282
+0.92%
$ 12.9 million $ 10.83 million
Dec 9, 9 PM $ 0.279
+0.14%
$ 12.76 million $ 10.8 million
Dec 9, 8 PM $ 0.279
-2.77%
$ 12.76 million $ 10.72 million
Dec 9, 7 PM $ 0.287
-0.13%
$ 13.12 million $ 10.65 million
Dec 9, 6 PM $ 0.287
+1.81%
$ 13.14 million $ 10.56 million
Dec 9, 5 PM $ 0.282
-1.38%
$ 12.9 million $ 10.49 million
Dec 9, 4 PM $ 0.286
+2.63%
$ 13.09 million $ 10.13 million
Dec 9, 3 PM $ 0.279
+2.10%
$ 12.75 million $ 9.61 million
Dec 9, 2 PM $ 0.273
-1.04%
$ 12.49 million $ 9.52 million
Dec 9, 1 PM $ 0.276
-0.84%
$ 12.62 million $ 9.6 million
Dec 9, 12 PM $ 0.278
+0.60%
$ 12.73 million $ 9.57 million
Dec 9, 11 AM $ 0.276
+0.57%
$ 12.65 million $ 9.82 million
Dec 9, 10 AM $ 0.275
-0.99%
$ 12.58 million $ 9.8 million
Dec 9, 9 AM $ 0.278
+0.28%
$ 12.71 million $ 9.74 million
Dec 9, 8 AM $ 0.277
-1.99%
$ 12.67 million $ 9.83 million
Dec 9, 7 AM $ 0.283
+0.24%
$ 12.93 million $ 9.75 million
Dec 9, 6 AM $ 0.282
-0.61%
$ 12.89 million $ 9.9 million
Dec 9, 5 AM $ 0.284
+0.31%
$ 12.98 million $ 9.87 million
Dec 9, 4 AM $ 0.283
-2.53%
$ 12.96 million $ 9.72 million
Dec 9, 3 AM $ 0.29
+1.16%
$ 13.27 million $ 9.39 million
Dec 9, 2 AM $ 0.287
+1.25%
$ 13.12 million $ 9.31 million
Dec 9, 1 AM $ 0.283
-0.06%
$ 12.96 million $ 9.4 million