Verona Historical Data

VERONA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.245
-1.64%
$ 16.96 million $ 14.32 million
Dec 13, 2 AM $ 0.249
+0.87%
$ 17.24 million $ 14.53 million
Dec 13, 1 AM $ 0.247
+0.88%
$ 17.09 million $ 14.78 million
Dec 13, 12 AM $ 0.245
+0.92%
$ 16.94 million $ 14.91 million
Dec 12, 11 PM $ 0.243
-2.01%
$ 16.79 million $ 15.08 million
Dec 12, 10 PM $ 0.248
-0.17%
$ 17.14 million $ 15.33 million
Dec 12, 9 PM $ 0.248
-0.39%
$ 17.16 million $ 15.44 million
Dec 12, 8 PM $ 0.249
+0.11%
$ 17.23 million $ 16.05 million
Dec 12, 7 PM $ 0.249
-1.13%
$ 17.21 million $ 16.17 million
Dec 12, 6 PM $ 0.252
-0.35%
$ 17.41 million $ 16.3 million
Dec 12, 5 PM $ 0.253
+1.16%
$ 11.55 million $ 16.37 million
Dec 12, 4 PM $ 0.25
-2.30%
$ 11.43 million $ 16.17 million
Dec 12, 3 PM $ 0.255
-3.60%
$ 11.69 million $ 15.8 million
Dec 12, 2 PM $ 0.265
+0.03%
$ 12.12 million $ 15.47 million
Dec 12, 1 PM $ 0.265
+0.57%
$ 12.12 million $ 15.77 million
Dec 12, 12 PM $ 0.263
-0.02%
$ 12.05 million $ 16.41 million
Dec 12, 11 AM $ 0.263
-1.78%
$ 12.05 million $ 17.43 million
Dec 12, 10 AM $ 0.268
-0.76%
$ 12.27 million $ 18.21 million
Dec 12, 9 AM $ 0.27
-0.39%
$ 12.36 million $ 19.12 million
Dec 12, 8 AM $ 0.271
+1.36%
$ 12.41 million $ 20.71 million
Dec 12, 7 AM $ 0.268
+1.50%
$ 12.26 million $ 22.45 million
Dec 12, 6 AM $ 0.264
+0.57%
$ 12.07 million $ 27.15 million
Dec 12, 5 AM $ 0.262
-0.31%
$ 12.01 million $ 27.15 million
Dec 12, 4 AM $ 0.263
-0.49%
$ 12.04 million $ 27.01 million
Dec 12, 3 AM $ 0.264
+0.13%
$ 12.1 million $ 27.07 million
Dec 12, 2 AM $ 0.264
+0.65%
$ 12.1 million $ 27.19 million
Dec 12, 1 AM $ 0.262
-0.82%
$ 12 million $ 27.2 million
Dec 12, 12 AM $ 0.265
+0.98%
$ 12.11 million $ 27.39 million
Dec 11, 11 PM $ 0.262
-0.76%
$ 12 million $ 27.52 million
Dec 11, 10 PM $ 0.264
+1.01%
$ 12.09 million $ 27.22 million
Dec 11, 9 PM $ 0.261
+0.44%
$ 11.96 million $ 27.13 million
Dec 11, 8 PM $ 0.26
+0.55%
$ 11.91 million $ 26.83 million
Dec 11, 7 PM $ 0.259
+1.02%
$ 11.85 million $ 26.82 million
Dec 11, 6 PM $ 0.256
-1.03%
$ 11.73 million $ 27.01 million
Dec 11, 5 PM $ 0.259
-1.34%
$ 11.85 million $ 26.8 million
Dec 11, 4 PM $ 0.262
+0.05%
$ 12 million $ 26.75 million
Dec 11, 3 PM $ 0.262
-4.95%
$ 12.01 million $ 26.64 million
Dec 11, 2 PM $ 0.276
-3.69%
$ 12.63 million $ 25.8 million
Dec 11, 1 PM $ 0.287
+0.24%
$ 13.11 million $ 25.21 million
Dec 11, 12 PM $ 0.286
-5.30%
$ 13.08 million $ 24.54 million
Dec 11, 11 AM $ 0.302
-0.77%
$ 13.81 million $ 23.4 million
Dec 11, 10 AM $ 0.304
-2.07%
$ 13.92 million $ 22.55 million
Dec 11, 9 AM $ 0.311
-4.72%
$ 14.22 million $ 21.32 million
Dec 11, 8 AM $ 0.326
+5.04%
$ 14.92 million $ 19.28 million
Dec 11, 7 AM $ 0.31
+23.03%
$ 14.21 million $ 16.26 million
Dec 11, 6 AM $ 0.252
+0.20%
$ 11.55 million $ 11.25 million
Dec 11, 5 AM $ 0.252
-0.48%
$ 11.52 million $ 11.07 million
Dec 11, 4 AM $ 0.253
-1.33%
$ 11.58 million $ 10.98 million
Dec 11, 3 AM $ 0.256
+1.52%
$ 11.73 million $ 10.75 million
Dec 11, 2 AM $ 0.253
-0.20%
$ 11.56 million $ 10.52 million