Verona Historical Data

VERONA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.233
+0.14%
$ 16.12 million $ 8.19 million
Dec 15, 3 AM $ 0.233
-0.25%
$ 16.09 million $ 8.27 million
Dec 15, 2 AM $ 0.233
-0.68%
$ 16.13 million $ 8.5 million
Dec 15, 1 AM $ 0.235
+1.52%
$ 16.24 million $ 8.51 million
Dec 15, 12 AM $ 0.231
+0.09%
$ 16 million $ 8.28 million
Dec 14, 11 PM $ 0.231
-1.72%
$ 15.99 million $ 8.17 million
Dec 14, 10 PM $ 0.235
+1.35%
$ 16.27 million $ 7.97 million
Dec 14, 9 PM $ 0.232
-2.76%
$ 16.05 million $ 7.75 million
Dec 14, 8 PM $ 0.239
-0.98%
$ 16.5 million $ 7.59 million
Dec 14, 7 PM $ 0.241
+0.02%
$ 16.67 million $ 7.6 million
Dec 14, 6 PM $ 0.241
+0.53%
$ 16.66 million $ 7.68 million
Dec 14, 5 PM $ 0.24
-0.72%
$ 16.58 million $ 7.72 million
Dec 14, 4 PM $ 0.241
+0.81%
$ 16.7 million $ 7.77 million
Dec 14, 3 PM $ 0.239
-1.47%
$ 16.56 million $ 7.66 million
Dec 14, 2 PM $ 0.243
+0.16%
$ 16.81 million $ 7.79 million
Dec 14, 1 PM $ 0.243
-0.99%
$ 16.78 million $ 7.67 million
Dec 14, 12 PM $ 0.245
+1.22%
$ 16.96 million $ 7.72 million
Dec 14, 11 AM $ 0.242
-1.13%
$ 16.75 million $ 7.67 million
Dec 14, 10 AM $ 0.245
-0.81%
$ 16.93 million $ 7.5 million
Dec 14, 9 AM $ 0.247
-0.56%
$ 17.07 million $ 7.57 million
Dec 14, 8 AM $ 0.248
-0.57%
$ 17.17 million $ 7.59 million
Dec 14, 7 AM $ 0.25
+0.23%
$ 17.27 million $ 7.69 million
Dec 14, 6 AM $ 0.249
+0.64%
$ 17.24 million $ 7.56 million
Dec 14, 5 AM $ 0.248
-1.73%
$ 17.13 million $ 7.45 million
Dec 14, 4 AM $ 0.252
-1.53%
$ 17.43 million $ 7.33 million
Dec 14, 3 AM $ 0.256
+1.60%
$ 17.71 million $ 7.24 million
Dec 14, 2 AM $ 0.252
+1.64%
$ 17.44 million $ 7.05 million
Dec 14, 1 AM $ 0.248
+0.96%
$ 17.12 million $ 6.95 million
Dec 14, 12 AM $ 0.246
-0.57%
$ 16.99 million $ 7.06 million
Dec 13, 11 PM $ 0.247
+1.25%
$ 17.09 million $ 7.07 million
Dec 13, 10 PM $ 0.244
-0.24%
$ 16.88 million $ 7.3 million
Dec 13, 9 PM $ 0.245
-0.26%
$ 16.92 million $ 7.59 million
Dec 13, 8 PM $ 0.245
-0.14%
$ 16.96 million $ 7.69 million
Dec 13, 7 PM $ 0.246
+0.56%
$ 16.99 million $ 7.95 million
Dec 13, 6 PM $ 0.244
-0.17%
$ 16.89 million $ 8.09 million
Dec 13, 5 PM $ 0.245
-0.50%
$ 16.92 million $ 8.36 million
Dec 13, 4 PM $ 0.246
+0.65%
$ 17 million $ 8.71 million
Dec 13, 3 PM $ 0.244
-1.91%
$ 16.89 million $ 9.47 million
Dec 13, 2 PM $ 0.249
-0.50%
$ 17.22 million $ 10.64 million
Dec 13, 1 PM $ 0.25
+0.34%
$ 17.31 million $ 10.94 million
Dec 13, 12 PM $ 0.249
-0.11%
$ 17.25 million $ 10.96 million
Dec 13, 11 AM $ 0.25
-0.48%
$ 17.27 million $ 11.1 million
Dec 13, 10 AM $ 0.251
+0.16%
$ 17.35 million $ 11.17 million
Dec 13, 9 AM $ 0.251
+0.02%
$ 17.33 million $ 11.52 million
Dec 13, 8 AM $ 0.25
+0.10%
$ 17.32 million $ 12.09 million
Dec 13, 7 AM $ 0.25
+1.52%
$ 17.31 million $ 13.16 million
Dec 13, 6 AM $ 0.246
+0.11%
$ 17.05 million $ 13.57 million
Dec 13, 5 AM $ 0.246
+0.15%
$ 17.03 million $ 13.83 million
Dec 13, 4 AM $ 0.246
+0.26%
$ 17 million $ 14.13 million
Dec 13, 3 AM $ 0.245
-1.64%
$ 16.96 million $ 14.32 million