Verona Historical Data

VERONA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.212
-2.38%
$ 14.63 million $ 8.18 million
Dec 17, 3 AM $ 0.217
-0.01%
$ 14.99 million $ 8.27 million
Dec 17, 2 AM $ 0.217
+1.19%
$ 14.99 million $ 8.49 million
Dec 17, 1 AM $ 0.214
+1.38%
$ 14.81 million $ 8.3 million
Dec 17, 12 AM $ 0.211
+1.55%
$ 14.61 million $ 8.38 million
Dec 16, 11 PM $ 0.208
-0.56%
$ 14.39 million $ 8.35 million
Dec 16, 10 PM $ 0.209
+0.83%
$ 14.47 million $ 8.37 million
Dec 16, 9 PM $ 0.208
+0.66%
$ 14.35 million $ 8.45 million
Dec 16, 8 PM $ 0.206
+0.75%
$ 14.26 million $ 8.46 million
Dec 16, 7 PM $ 0.205
-0.65%
$ 14.15 million $ 8.49 million
Dec 16, 6 PM $ 0.206
+0.89%
$ 14.25 million $ 8.59 million
Dec 16, 5 PM $ 0.204
-1.36%
$ 14.12 million $ 8.68 million
Dec 16, 4 PM $ 0.207
-1.11%
$ 14.31 million $ 8.76 million
Dec 16, 3 PM $ 0.209
-1.47%
$ 14.47 million $ 8.77 million
Dec 16, 2 PM $ 0.212
+0.04%
$ 14.69 million $ 9.08 million
Dec 16, 1 PM $ 0.212
-0.84%
$ 14.69 million $ 9.09 million
Dec 16, 12 PM $ 0.214
-1.14%
$ 14.82 million $ 8.93 million
Dec 16, 11 AM $ 0.217
+0.46%
$ 14.98 million $ 8.84 million
Dec 16, 10 AM $ 0.216
+1.93%
$ 14.91 million $ 8.81 million
Dec 16, 9 AM $ 0.211
+0.50%
$ 14.63 million $ 8.8 million
Dec 16, 8 AM $ 0.21
-0.92%
$ 14.56 million $ 8.78 million
Dec 16, 7 AM $ 0.212
-1.49%
$ 14.69 million $ 8.54 million
Dec 16, 6 AM $ 0.216
+0.72%
$ 14.91 million $ 8.41 million
Dec 16, 5 AM $ 0.214
+0.16%
$ 14.81 million $ 8.37 million
Dec 16, 4 AM $ 0.214
-0.19%
$ 14.78 million $ 8.38 million
Dec 16, 3 AM $ 0.214
-0.57%
$ 14.81 million $ 8.26 million
Dec 16, 2 AM $ 0.215
+0.99%
$ 14.89 million $ 8.03 million
Dec 16, 1 AM $ 0.213
-0.28%
$ 14.75 million $ 8.1 million
Dec 16, 12 AM $ 0.214
-2.17%
$ 14.79 million $ 8.12 million
Dec 15, 11 PM $ 0.219
-0.14%
$ 15.11 million $ 8.21 million
Dec 15, 10 PM $ 0.219
-1.41%
$ 15.13 million $ 8.39 million
Dec 15, 9 PM $ 0.222
+1.56%
$ 15.34 million $ 8.51 million
Dec 15, 8 PM $ 0.218
+0.16%
$ 15.11 million $ 8.64 million
Dec 15, 7 PM $ 0.218
-0.21%
$ 15.09 million $ 8.59 million
Dec 15, 6 PM $ 0.219
+0.00%
$ 15.12 million $ 8.42 million
Dec 15, 5 PM $ 0.219
-1.14%
$ 15.12 million $ 8.28 million
Dec 15, 4 PM $ 0.221
-0.68%
$ 15.29 million $ 8.14 million
Dec 15, 3 PM $ 0.223
-3.05%
$ 15.37 million $ 8.08 million
Dec 15, 2 PM $ 0.23
-0.86%
$ 15.88 million $ 7.54 million
Dec 15, 1 PM $ 0.232
+0.69%
$ 16.02 million $ 7.51 million
Dec 15, 12 PM $ 0.23
-1.33%
$ 15.91 million $ 7.43 million
Dec 15, 11 AM $ 0.233
-0.75%
$ 16.12 million $ 7.6 million
Dec 15, 10 AM $ 0.235
+1.76%
$ 16.25 million $ 7.94 million
Dec 15, 9 AM $ 0.231
-1.98%
$ 15.96 million $ 7.85 million
Dec 15, 8 AM $ 0.235
+0.45%
$ 16.29 million $ 7.78 million
Dec 15, 7 AM $ 0.234
+0.72%
$ 16.21 million $ 7.89 million
Dec 15, 6 AM $ 0.233
-0.05%
$ 16.1 million $ 8 million
Dec 15, 5 AM $ 0.233
-0.07%
$ 16.1 million $ 8.1 million
Dec 15, 4 AM $ 0.233
+0.14%
$ 16.12 million $ 8.19 million
Dec 15, 3 AM $ 0.233
-0.25%
$ 16.09 million $ 8.27 million