Verona Historical Data

VERONA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.201
-0.52%
$ 13.89 million $ 14.65 million
Dec 19, 4 AM $ 0.202
-0.04%
$ 13.96 million $ 14.6 million
Dec 19, 3 AM $ 0.202
+2.72%
$ 13.97 million $ 14.44 million
Dec 19, 2 AM $ 0.197
+0.98%
$ 13.6 million $ 14.15 million
Dec 19, 1 AM $ 0.195
-0.21%
$ 13.47 million $ 14.1 million
Dec 19, 12 AM $ 0.195
-1.41%
$ 13.49 million $ 14.36 million
Dec 18, 11 PM $ 0.198
+1.01%
$ 13.68 million $ 14.58 million
Dec 18, 10 PM $ 0.196
-0.52%
$ 13.55 million $ 14.66 million
Dec 18, 9 PM $ 0.197
+2.00%
$ 13.62 million $ 14.41 million
Dec 18, 8 PM $ 0.193
-0.29%
$ 13.35 million $ 14.04 million
Dec 18, 7 PM $ 0.194
-1.68%
$ 13.39 million $ 13.52 million
Dec 18, 6 PM $ 0.197
-2.05%
$ 13.62 million $ 12.89 million
Dec 18, 5 PM $ 0.201
-5.67%
$ 13.9 million $ 12.66 million
Dec 18, 4 PM $ 0.213
+4.06%
$ 14.74 million $ 12.12 million
Dec 18, 3 PM $ 0.205
+1.13%
$ 14.17 million $ 11.1 million
Dec 18, 2 PM $ 0.203
-0.40%
$ 14.01 million $ 11.65 million
Dec 18, 1 PM $ 0.203
+1.01%
$ 14.06 million $ 11.4 million
Dec 18, 12 PM $ 0.201
-0.44%
$ 13.92 million $ 10.94 million
Dec 18, 11 AM $ 0.202
+0.19%
$ 13.99 million $ 10.76 million
Dec 18, 10 AM $ 0.202
+0.12%
$ 13.96 million $ 10.74 million
Dec 18, 9 AM $ 0.202
-0.44%
$ 13.94 million $ 10.68 million
Dec 18, 8 AM $ 0.202
+0.91%
$ 14 million $ 10.62 million
Dec 18, 7 AM $ 0.201
-0.26%
$ 13.87 million $ 10.52 million
Dec 18, 6 AM $ 0.201
-2.15%
$ 13.99 million $ 10.27 million
Dec 18, 5 AM $ 0.206
+2.19%
$ 14.23 million $ 10.01 million
Dec 18, 4 AM $ 0.201
+0.49%
$ 13.91 million $ 9.87 million
Dec 18, 3 AM $ 0.2
-1.65%
$ 13.85 million $ 9.77 million
Dec 18, 2 AM $ 0.204
-0.20%
$ 14.12 million $ 9.59 million
Dec 18, 1 AM $ 0.204
-2.80%
$ 14.11 million $ 9.68 million
Dec 18, 12 AM $ 0.21
+5.08%
$ 14.51 million $ 9.38 million
Dec 17, 11 PM $ 0.2
+1.16%
$ 13.82 million $ 9.12 million
Dec 17, 10 PM $ 0.197
-0.44%
$ 13.65 million $ 8.96 million
Dec 17, 9 PM $ 0.198
-0.61%
$ 13.71 million $ 8.9 million
Dec 17, 8 PM $ 0.199
-0.09%
$ 13.8 million $ 8.91 million
Dec 17, 7 PM $ 0.2
+0.33%
$ 13.81 million $ 8.83 million
Dec 17, 6 PM $ 0.199
-1.21%
$ 13.77 million $ 8.73 million
Dec 17, 5 PM $ 0.201
+0.09%
$ 13.93 million $ 8.67 million
Dec 17, 4 PM $ 0.201
-1.60%
$ 13.92 million $ 8.64 million
Dec 17, 3 PM $ 0.205
-1.82%
$ 14.15 million $ 8.52 million
Dec 17, 2 PM $ 0.208
+0.48%
$ 14.41 million $ 8.15 million
Dec 17, 1 PM $ 0.207
+0.26%
$ 14.34 million $ 8.19 million
Dec 17, 12 PM $ 0.207
+0.14%
$ 14.31 million $ 8.5 million
Dec 17, 11 AM $ 0.207
+0.52%
$ 14.29 million $ 7.78 million
Dec 17, 10 AM $ 0.205
-0.04%
$ 14.21 million $ 7.9 million
Dec 17, 9 AM $ 0.205
-1.21%
$ 14.21 million $ 7.96 million
Dec 17, 8 AM $ 0.208
-2.68%
$ 14.39 million $ 8 million
Dec 17, 7 AM $ 0.214
+0.38%
$ 14.78 million $ 8.17 million
Dec 17, 6 AM $ 0.213
-0.18%
$ 14.73 million $ 8.25 million
Dec 17, 5 AM $ 0.213
+0.83%
$ 14.75 million $ 8.26 million
Dec 17, 4 AM $ 0.212
-2.38%
$ 14.63 million $ 8.18 million