Verona Historical Data

VERONA Page 9
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.129
+0.01%
$ 9.12 million $ 5.56 million
2:31 PM $ 0.129
-0.09%
$ 9.12 million $ 5.57 million
2:30 PM $ 0.129
+0.00%
$ 9.12 million $ 5.58 million
2:29 PM $ 0.129
+0.01%
$ 9.12 million $ 5.58 million
2:28 PM $ 0.129
-0.05%
$ 9.12 million $ 5.58 million
2:27 PM $ 0.129
+0.71%
$ 9.12 million $ 5.58 million
2:26 PM $ 0.128
+0.10%
$ 9.12 million $ 4.82 million
2:25 PM $ 0.128
+0.00%
$ 9.12 million $ 4.83 million
2:24 PM $ 0.128
+0.15%
$ 9.05 million $ 4.83 million
2:23 PM $ 0.128
-0.05%
$ 9.05 million $ 4.84 million
2:22 PM $ 0.128
+0.15%
$ 9.05 million $ 4.84 million
2:21 PM $ 0.127
+0.20%
$ 9.05 million $ 4.84 million
2:20 PM $ 0.127
-0.25%
$ 9.05 million $ 4.84 million
2:19 PM $ 0.128
+0.15%
$ 9.04 million $ 4.84 million
2:18 PM $ 0.127
-0.10%
$ 9.04 million $ 4.84 million
2:17 PM $ 0.127
+0.10%
$ 9.04 million $ 4.84 million
2:16 PM $ 0.127
-0.34%
$ 9.04 million $ 4.85 million
2:15 PM $ 0.128
+0.05%
$ 9.04 million $ 4.85 million
2:14 PM $ 0.128
-0.19%
$ 9.04 million $ 4.86 million
2:13 PM $ 0.128
-0.77%
$ 9.04 million $ 4.87 million
2:12 PM $ 0.129
+0.01%
$ 9.04 million $ 5.64 million
2:11 PM $ 0.129
-0.01%
$ 9.04 million $ 5.64 million
2:10 PM $ 0.129
+0.02%
$ 9.04 million $ 5.65 million
2:09 PM $ 0.129
+0.03%
$ 9.13 million $ 5.65 million
2:08 PM $ 0.129
+0.06%
$ 9.13 million $ 5.65 million
2:07 PM $ 0.129
+0.08%
$ 9.13 million $ 5.65 million
2:06 PM $ 0.129
+0.08%
$ 9.13 million $ 5.64 million
2:05 PM $ 0.129
+0.01%
$ 9.13 million $ 5.65 million
2:04 PM $ 0.129
+0.02%
$ 9.11 million $ 5.65 million
2:03 PM $ 0.129
+0.00%
$ 9.11 million $ 5.66 million
2:02 PM $ 0.129
+0.70%
$ 9.11 million $ 4.89 million
2:01 PM $ 0.128
+0.12%
$ 9.11 million $ 4.89 million
2:00 PM $ 0.127
+0.00%
$ 9.11 million $ 4.89 million
1:59 PM $ 0.127
-0.05%
$ 9.03 million $ 4.9 million
1:58 PM $ 0.128
+0.00%
$ 9.03 million $ 4.9 million
1:57 PM $ 0.128
+0.00%
$ 9.03 million $ 4.9 million
1:56 PM $ 0.128
-0.01%
$ 9.03 million $ 4.9 million
1:55 PM $ 0.127
+0.10%
$ 9.03 million $ 4.9 million
1:54 PM $ 0.127
-0.14%
$ 9.02 million $ 4.9 million
1:53 PM $ 0.128
+0.10%
$ 9.02 million $ 5.01 million
1:52 PM $ 0.127
+0.05%
$ 9.02 million $ 5.01 million
1:51 PM $ 0.127
+0.15%
$ 9.02 million $ 5.01 million
1:50 PM $ 0.127
+0.21%
$ 9.02 million $ 5 million
1:49 PM $ 0.127
+0.05%
$ 8.99 million $ 5.01 million
1:48 PM $ 0.127
-0.45%
$ 8.99 million $ 5.01 million
1:47 PM $ 0.127
-0.20%
$ 8.99 million $ 5.02 million
1:46 PM $ 0.128
-0.07%
$ 8.99 million $ 5.02 million
1:45 PM $ 0.128
+0.05%
$ 8.99 million $ 5.01 million
1:44 PM $ 0.128
-0.40%
$ 9.05 million $ 5 million
1:43 PM $ 0.128
+0.19%
$ 9.05 million $ 5 million