Verona Historical Data

VERONA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.203
+0.03%
$ 14.03 million $ 4.61 million
Dec 21, 5 AM $ 0.203
+0.42%
$ 14.03 million $ 4.77 million
Dec 21, 4 AM $ 0.202
-0.15%
$ 13.97 million $ 4.95 million
Dec 21, 3 AM $ 0.202
+0.41%
$ 13.99 million $ 5.05 million
Dec 21, 2 AM $ 0.201
-0.46%
$ 13.93 million $ 5.14 million
Dec 21, 1 AM $ 0.202
-0.75%
$ 13.99 million $ 5.05 million
Dec 21, 12 AM $ 0.204
-0.84%
$ 14.1 million $ 5.12 million
Dec 20, 11 PM $ 0.206
+0.19%
$ 14.22 million $ 5.3 million
Dec 20, 10 PM $ 0.205
-0.21%
$ 14.19 million $ 5.41 million
Dec 20, 9 PM $ 0.206
+0.05%
$ 14.22 million $ 5.53 million
Dec 20, 8 PM $ 0.205
-0.03%
$ 14.21 million $ 5.77 million
Dec 20, 7 PM $ 0.206
+0.10%
$ 14.22 million $ 6.11 million
Dec 20, 6 PM $ 0.205
+0.55%
$ 14.2 million $ 6.43 million
Dec 20, 5 PM $ 0.204
+0.00%
$ 14.12 million $ 6.78 million
Dec 20, 4 PM $ 0.204
-0.14%
$ 14.12 million $ 7.28 million
Dec 20, 3 PM $ 0.204
-0.72%
$ 14.14 million $ 7.96 million
Dec 20, 2 PM $ 0.206
+0.27%
$ 14.25 million $ 9.28 million
Dec 20, 1 PM $ 0.205
-0.72%
$ 14.21 million $ 9.82 million
Dec 20, 12 PM $ 0.207
+0.15%
$ 14.31 million $ 10.11 million
Dec 20, 11 AM $ 0.207
+1.16%
$ 14.29 million $ 10.5 million
Dec 20, 10 AM $ 0.204
-0.38%
$ 14.12 million $ 10.66 million
Dec 20, 9 AM $ 0.205
-0.44%
$ 14.18 million $ 10.78 million
Dec 20, 8 AM $ 0.206
+0.77%
$ 14.24 million $ 10.79 million
Dec 20, 7 AM $ 0.204
-0.17%
$ 14.13 million $ 11.08 million
Dec 20, 6 AM $ 0.205
-1.13%
$ 14.16 million $ 11.44 million
Dec 20, 5 AM $ 0.207
-0.22%
$ 14.32 million $ 11.49 million
Dec 20, 4 AM $ 0.207
-0.84%
$ 14.35 million $ 11.71 million
Dec 20, 3 AM $ 0.209
+0.38%
$ 14.47 million $ 12.05 million
Dec 20, 2 AM $ 0.208
+0.05%
$ 14.42 million $ 12.52 million
Dec 20, 1 AM $ 0.208
+0.19%
$ 14.41 million $ 12.74 million
Dec 20, 12 AM $ 0.208
-0.24%
$ 14.39 million $ 12.81 million
Dec 19, 11 PM $ 0.208
-0.18%
$ 14.42 million $ 12.85 million
Dec 19, 10 PM $ 0.209
+0.32%
$ 14.45 million $ 12.92 million
Dec 19, 9 PM $ 0.208
-0.34%
$ 14.4 million $ 13.17 million
Dec 19, 8 PM $ 0.209
+0.51%
$ 14.45 million $ 13.4 million
Dec 19, 7 PM $ 0.208
+1.06%
$ 14.37 million $ 13.67 million
Dec 19, 6 PM $ 0.206
+0.52%
$ 14.22 million $ 14.22 million
Dec 19, 5 PM $ 0.205
-0.13%
$ 14.15 million $ 14.28 million
Dec 19, 4 PM $ 0.205
+0.03%
$ 14.17 million $ 14.53 million
Dec 19, 3 PM $ 0.205
-1.13%
$ 14.16 million $ 14.84 million
Dec 19, 2 PM $ 0.207
+0.50%
$ 14.33 million $ 15.58 million
Dec 19, 1 PM $ 0.206
+1.07%
$ 14.26 million $ 15.46 million
Dec 19, 12 PM $ 0.204
+0.59%
$ 14.1 million $ 15.52 million
Dec 19, 11 AM $ 0.203
+0.26%
$ 14.02 million $ 15.3 million
Dec 19, 10 AM $ 0.202
-1.00%
$ 13.99 million $ 15.13 million
Dec 19, 9 AM $ 0.204
-0.13%
$ 14.12 million $ 14.96 million
Dec 19, 8 AM $ 0.205
+0.93%
$ 14.15 million $ 14.95 million
Dec 19, 7 AM $ 0.203
+0.09%
$ 14.04 million $ 14.69 million
Dec 19, 6 AM $ 0.203
+1.00%
$ 14.03 million $ 14.48 million
Dec 19, 5 AM $ 0.201
-0.52%
$ 13.89 million $ 14.65 million