Verona Historical Data

VERONA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.189
-0.42%
$ 13.09 million $ 8.66 million
Dec 23, 6 AM $ 0.19
+0.00%
$ 13.15 million $ 8.81 million
Dec 23, 5 AM $ 0.19
+0.07%
$ 13.15 million $ 8.62 million
Dec 23, 4 AM $ 0.19
-0.06%
$ 13.14 million $ 8.6 million
Dec 23, 3 AM $ 0.19
-1.31%
$ 13.15 million $ 8.62 million
Dec 23, 2 AM $ 0.193
-0.35%
$ 13.33 million $ 8.54 million
Dec 23, 1 AM $ 0.193
-0.83%
$ 13.37 million $ 8.57 million
Dec 23, 12 AM $ 0.195
+0.07%
$ 13.48 million $ 8.67 million
Dec 22, 11 PM $ 0.195
+0.18%
$ 13.47 million $ 8.9 million
Dec 22, 10 PM $ 0.194
+0.56%
$ 13.45 million $ 8.9 million
Dec 22, 9 PM $ 0.193
+0.23%
$ 13.37 million $ 8.81 million
Dec 22, 8 PM $ 0.193
-0.45%
$ 13.34 million $ 8.74 million
Dec 22, 7 PM $ 0.194
-1.68%
$ 13.4 million $ 8.48 million
Dec 22, 6 PM $ 0.197
-0.52%
$ 13.64 million $ 8.16 million
Dec 22, 5 PM $ 0.198
-0.27%
$ 13.7 million $ 8.07 million
Dec 22, 4 PM $ 0.199
-0.17%
$ 13.74 million $ 7.81 million
Dec 22, 3 PM $ 0.199
-0.61%
$ 13.76 million $ 7.57 million
Dec 22, 2 PM $ 0.2
+0.39%
$ 13.85 million $ 7.49 million
Dec 22, 1 PM $ 0.199
-0.31%
$ 13.8 million $ 7.41 million
Dec 22, 12 PM $ 0.2
+0.40%
$ 13.84 million $ 7.48 million
Dec 22, 11 AM $ 0.199
+0.00%
$ 13.79 million $ 7.09 million
Dec 22, 10 AM $ 0.199
+0.08%
$ 13.79 million $ 6.69 million
Dec 22, 9 AM $ 0.199
+0.22%
$ 13.78 million $ 6.49 million
Dec 22, 8 AM $ 0.199
-0.23%
$ 13.75 million $ 6.39 million
Dec 22, 7 AM $ 0.199
+0.16%
$ 13.78 million $ 6.15 million
Dec 22, 6 AM $ 0.199
+0.21%
$ 13.76 million $ 5.89 million
Dec 22, 5 AM $ 0.198
-0.26%
$ 13.73 million $ 5.84 million
Dec 22, 4 AM $ 0.199
-0.14%
$ 13.76 million $ 5.62 million
Dec 22, 3 AM $ 0.199
+0.40%
$ 13.78 million $ 5.47 million
Dec 22, 2 AM $ 0.198
-0.91%
$ 13.73 million $ 5.37 million
Dec 22, 1 AM $ 0.2
-0.67%
$ 13.86 million $ 5.31 million
Dec 22, 12 AM $ 0.202
+0.55%
$ 13.95 million $ 5.18 million
Dec 21, 11 PM $ 0.201
+0.12%
$ 13.87 million $ 4.9 million
Dec 21, 10 PM $ 0.2
+0.20%
$ 13.85 million $ 4.83 million
Dec 21, 9 PM $ 0.2
-0.21%
$ 13.83 million $ 4.81 million
Dec 21, 8 PM $ 0.2
-0.06%
$ 13.86 million $ 4.77 million
Dec 21, 7 PM $ 0.2
-0.09%
$ 13.87 million $ 4.83 million
Dec 21, 6 PM $ 0.201
+0.42%
$ 13.88 million $ 4.72 million
Dec 21, 5 PM $ 0.2
+0.73%
$ 13.82 million $ 4.62 million
Dec 21, 4 PM $ 0.198
+0.46%
$ 13.72 million $ 4.56 million
Dec 21, 3 PM $ 0.197
-0.07%
$ 13.65 million $ 4.48 million
Dec 21, 2 PM $ 0.198
+0.13%
$ 13.66 million $ 4.75 million
Dec 21, 1 PM $ 0.197
-1.84%
$ 13.65 million $ 4.54 million
Dec 21, 12 PM $ 0.201
-3.05%
$ 13.9 million $ 4.2 million
Dec 21, 11 AM $ 0.207
+2.95%
$ 14.34 million $ 4.18 million
Dec 21, 10 AM $ 0.201
-0.95%
$ 13.93 million $ 4.25 million
Dec 21, 9 AM $ 0.203
+0.28%
$ 14.06 million $ 4.36 million
Dec 21, 8 AM $ 0.203
+0.27%
$ 14.02 million $ 4.39 million
Dec 21, 7 AM $ 0.202
-0.34%
$ 13.98 million $ 4.47 million
Dec 21, 6 AM $ 0.203
+0.03%
$ 14.03 million $ 4.61 million