Verona Historical Data

VERONA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.205
+0.43%
$ 14.19 million $ 4.72 million
Dec 25, 6 AM $ 0.204
-0.68%
$ 14.13 million $ 4.74 million
Dec 25, 5 AM $ 0.206
+0.37%
$ 14.22 million $ 4.75 million
Dec 25, 4 AM $ 0.205
+0.35%
$ 14.17 million $ 4.71 million
Dec 25, 3 AM $ 0.204
+3.53%
$ 14.12 million $ 4.64 million
Dec 25, 2 AM $ 0.197
+1.41%
$ 13.64 million $ 4.39 million
Dec 25, 1 AM $ 0.194
+0.16%
$ 13.45 million $ 4.37 million
Dec 25, 12 AM $ 0.194
+0.17%
$ 13.43 million $ 4.47 million
Dec 24, 11 PM $ 0.194
+0.36%
$ 13.4 million $ 4.53 million
Dec 24, 10 PM $ 0.193
+0.28%
$ 13.36 million $ 4.61 million
Dec 24, 9 PM $ 0.193
-1.26%
$ 13.32 million $ 4.71 million
Dec 24, 8 PM $ 0.195
+0.20%
$ 13.49 million $ 4.8 million
Dec 24, 7 PM $ 0.195
+0.02%
$ 13.46 million $ 5.04 million
Dec 24, 6 PM $ 0.195
-0.25%
$ 13.46 million $ 5.17 million
Dec 24, 5 PM $ 0.195
-0.19%
$ 13.49 million $ 5.3 million
Dec 24, 4 PM $ 0.195
+0.39%
$ 13.51 million $ 5.44 million
Dec 24, 3 PM $ 0.195
+0.60%
$ 13.46 million $ 5.74 million
Dec 24, 2 PM $ 0.193
-0.13%
$ 13.38 million $ 6.36 million
Dec 24, 1 PM $ 0.194
+0.13%
$ 13.4 million $ 6.5 million
Dec 24, 12 PM $ 0.193
-0.72%
$ 13.39 million $ 6.51 million
Dec 24, 11 AM $ 0.195
+0.05%
$ 13.48 million $ 6.46 million
Dec 24, 10 AM $ 0.195
-0.01%
$ 13.47 million $ 6.46 million
Dec 24, 9 AM $ 0.195
-0.86%
$ 13.47 million $ 6.29 million
Dec 24, 8 AM $ 0.196
+2.20%
$ 13.59 million $ 6.33 million
Dec 24, 7 AM $ 0.192
+0.03%
$ 13.3 million $ 6.18 million
Dec 24, 6 AM $ 0.192
+0.44%
$ 13.29 million $ 6.23 million
Dec 24, 5 AM $ 0.191
-0.41%
$ 13.23 million $ 6.4 million
Dec 24, 4 AM $ 0.192
-0.34%
$ 13.29 million $ 6.47 million
Dec 24, 3 AM $ 0.193
+0.96%
$ 13.33 million $ 6.48 million
Dec 24, 2 AM $ 0.191
-0.70%
$ 13.21 million $ 6.51 million
Dec 24, 1 AM $ 0.192
+0.69%
$ 13.3 million $ 6.6 million
Dec 24, 12 AM $ 0.191
+0.02%
$ 13.21 million $ 6.6 million
Dec 23, 11 PM $ 0.191
-1.25%
$ 13.2 million $ 6.57 million
Dec 23, 10 PM $ 0.193
-0.57%
$ 13.37 million $ 6.49 million
Dec 23, 9 PM $ 0.194
-0.19%
$ 13.44 million $ 6.46 million
Dec 23, 8 PM $ 0.195
-0.44%
$ 13.47 million $ 6.47 million
Dec 23, 7 PM $ 0.196
-0.62%
$ 13.53 million $ 6.46 million
Dec 23, 6 PM $ 0.197
+0.95%
$ 13.61 million $ 6.73 million
Dec 23, 5 PM $ 0.195
-0.34%
$ 13.48 million $ 6.69 million
Dec 23, 4 PM $ 0.196
+1.61%
$ 13.53 million $ 6.63 million
Dec 23, 3 PM $ 0.193
+2.30%
$ 13.32 million $ 6.52 million
Dec 23, 2 PM $ 0.188
-0.18%
$ 13.02 million $ 7.13 million
Dec 23, 1 PM $ 0.188
-0.77%
$ 13.04 million $ 7.18 million
Dec 23, 12 PM $ 0.19
-0.08%
$ 13.14 million $ 7.4 million
Dec 23, 11 AM $ 0.19
+0.65%
$ 13.15 million $ 7.8 million
Dec 23, 10 AM $ 0.189
+0.17%
$ 13.06 million $ 8.12 million
Dec 23, 9 AM $ 0.189
-0.62%
$ 13.04 million $ 8.37 million
Dec 23, 8 AM $ 0.19
+0.20%
$ 13.12 million $ 8.49 million
Dec 23, 7 AM $ 0.189
-0.42%
$ 13.09 million $ 8.66 million
Dec 23, 6 AM $ 0.19
+0.00%
$ 13.15 million $ 8.81 million