Verona Historical Data

VERONA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.197
-0.08%
$ 13.64 million $ 6.48 million
Dec 27, 7 AM $ 0.197
+0.04%
$ 13.65 million $ 6.59 million
Dec 27, 6 AM $ 0.197
+0.12%
$ 13.64 million $ 6.84 million
Dec 27, 5 AM $ 0.197
+0.12%
$ 13.63 million $ 6.91 million
Dec 27, 4 AM $ 0.197
-0.17%
$ 13.61 million $ 7.09 million
Dec 27, 3 AM $ 0.197
+0.08%
$ 13.63 million $ 7.12 million
Dec 27, 2 AM $ 0.197
-0.25%
$ 13.62 million $ 7.25 million
Dec 27, 1 AM $ 0.197
+0.08%
$ 13.66 million $ 7.56 million
Dec 27, 12 AM $ 0.197
+0.49%
$ 13.65 million $ 7.66 million
Dec 26, 11 PM $ 0.196
+0.01%
$ 13.59 million $ 7.75 million
Dec 26, 10 PM $ 0.196
-0.72%
$ 13.59 million $ 7.96 million
Dec 26, 9 PM $ 0.198
-0.02%
$ 13.69 million $ 7.98 million
Dec 26, 8 PM $ 0.198
+0.33%
$ 13.69 million $ 7.9 million
Dec 26, 7 PM $ 0.197
+1.08%
$ 13.65 million $ 7.98 million
Dec 26, 6 PM $ 0.195
+0.41%
$ 13.5 million $ 7.85 million
Dec 26, 5 PM $ 0.194
+0.39%
$ 13.45 million $ 7.78 million
Dec 26, 4 PM $ 0.194
+0.45%
$ 13.39 million $ 7.78 million
Dec 26, 3 PM $ 0.193
-0.19%
$ 13.33 million $ 7.7 million
Dec 26, 2 PM $ 0.193
-1.75%
$ 13.36 million $ 7.55 million
Dec 26, 1 PM $ 0.197
+0.44%
$ 13.6 million $ 7.15 million
Dec 26, 12 PM $ 0.196
-0.06%
$ 13.54 million $ 7.08 million
Dec 26, 11 AM $ 0.196
-0.66%
$ 13.55 million $ 7.12 million
Dec 26, 10 AM $ 0.197
-0.26%
$ 13.64 million $ 7.25 million
Dec 26, 9 AM $ 0.198
+0.51%
$ 13.68 million $ 7.31 million
Dec 26, 8 AM $ 0.197
+0.59%
$ 13.61 million $ 7.28 million
Dec 26, 7 AM $ 0.196
-1.34%
$ 13.52 million $ 7.25 million
Dec 26, 6 AM $ 0.198
+0.29%
$ 13.71 million $ 6.99 million
Dec 26, 5 AM $ 0.198
-0.14%
$ 13.67 million $ 6.9 million
Dec 26, 4 AM $ 0.198
-0.59%
$ 13.69 million $ 6.69 million
Dec 26, 3 AM $ 0.199
-0.56%
$ 13.77 million $ 6.65 million
Dec 26, 2 AM $ 0.2
+1.73%
$ 13.84 million $ 6.55 million
Dec 26, 1 AM $ 0.197
+1.06%
$ 13.61 million $ 6.15 million
Dec 26, 12 AM $ 0.195
-0.82%
$ 13.47 million $ 5.89 million
Dec 25, 11 PM $ 0.196
-0.29%
$ 13.58 million $ 5.67 million
Dec 25, 10 PM $ 0.197
-3.47%
$ 13.62 million $ 5.37 million
Dec 25, 9 PM $ 0.204
-0.26%
$ 14.11 million $ 5.13 million
Dec 25, 8 PM $ 0.205
+0.38%
$ 14.15 million $ 5.09 million
Dec 25, 7 PM $ 0.204
+0.59%
$ 14.09 million $ 4.93 million
Dec 25, 6 PM $ 0.203
-0.89%
$ 14.01 million $ 4.95 million
Dec 25, 5 PM $ 0.204
-0.90%
$ 14.14 million $ 4.89 million
Dec 25, 4 PM $ 0.206
+0.40%
$ 14.26 million $ 4.91 million
Dec 25, 3 PM $ 0.205
-1.01%
$ 14.22 million $ 4.78 million
Dec 25, 2 PM $ 0.207
+0.18%
$ 14.35 million $ 5.24 million
Dec 25, 1 PM $ 0.207
+0.63%
$ 14.32 million $ 5.26 million
Dec 25, 12 PM $ 0.206
-0.49%
$ 14.24 million $ 5.22 million
Dec 25, 11 AM $ 0.207
+0.52%
$ 14.31 million $ 5.19 million
Dec 25, 10 AM $ 0.206
+0.57%
$ 14.23 million $ 5 million
Dec 25, 9 AM $ 0.205
-0.91%
$ 14.15 million $ 4.91 million
Dec 25, 8 AM $ 0.206
+0.66%
$ 14.29 million $ 4.76 million
Dec 25, 7 AM $ 0.205
+0.43%
$ 14.19 million $ 4.72 million