Verona Historical Data

VERONA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.197
-0.58%
$ 13.64 million $ 7.72 million
Dec 29, 8 AM $ 0.198
+0.01%
$ 13.72 million $ 7.22 million
Dec 29, 7 AM $ 0.198
-0.01%
$ 13.71 million $ 6.9 million
Dec 29, 6 AM $ 0.198
-0.51%
$ 13.71 million $ 6.79 million
Dec 29, 5 AM $ 0.199
-0.13%
$ 13.78 million $ 6.74 million
Dec 29, 4 AM $ 0.199
+0.20%
$ 13.8 million $ 6.43 million
Dec 29, 3 AM $ 0.199
+0.44%
$ 13.77 million $ 6.11 million
Dec 29, 2 AM $ 0.198
+0.36%
$ 13.71 million $ 5.79 million
Dec 29, 1 AM $ 0.198
+0.35%
$ 13.66 million $ 5.59 million
Dec 29, 12 AM $ 0.197
-0.17%
$ 13.61 million $ 5.54 million
Dec 28, 11 PM $ 0.197
+1.18%
$ 13.64 million $ 5.51 million
Dec 28, 10 PM $ 0.195
+0.30%
$ 13.48 million $ 5.57 million
Dec 28, 9 PM $ 0.194
+0.30%
$ 13.43 million $ 5.5 million
Dec 28, 8 PM $ 0.194
-0.22%
$ 13.4 million $ 5.29 million
Dec 28, 7 PM $ 0.194
+0.08%
$ 13.43 million $ 5.07 million
Dec 28, 6 PM $ 0.194
-1.43%
$ 13.42 million $ 4.92 million
Dec 28, 5 PM $ 0.197
-0.08%
$ 13.61 million $ 4.75 million
Dec 28, 4 PM $ 0.197
-0.26%
$ 13.62 million $ 4.85 million
Dec 28, 3 PM $ 0.197
-0.17%
$ 13.66 million $ 4.75 million
Dec 28, 2 PM $ 0.198
-0.43%
$ 13.68 million $ 4.82 million
Dec 28, 1 PM $ 0.199
+0.44%
$ 13.74 million $ 4.74 million
Dec 28, 12 PM $ 0.198
-0.11%
$ 13.68 million $ 4.69 million
Dec 28, 11 AM $ 0.198
-0.03%
$ 13.69 million $ 4.77 million
Dec 28, 10 AM $ 0.198
-0.01%
$ 13.7 million $ 4.87 million
Dec 28, 9 AM $ 0.198
-0.50%
$ 13.7 million $ 4.76 million
Dec 28, 8 AM $ 0.199
+0.05%
$ 13.77 million $ 4.9 million
Dec 28, 7 AM $ 0.199
-0.01%
$ 13.77 million $ 4.89 million
Dec 28, 6 AM $ 0.199
+0.09%
$ 13.76 million $ 4.79 million
Dec 28, 5 AM $ 0.199
-0.07%
$ 13.75 million $ 4.69 million
Dec 28, 4 AM $ 0.199
-0.01%
$ 13.76 million $ 4.75 million
Dec 28, 3 AM $ 0.199
+0.15%
$ 13.76 million $ 4.73 million
Dec 28, 2 AM $ 0.199
+0.17%
$ 13.74 million $ 4.84 million
Dec 28, 1 AM $ 0.198
-0.34%
$ 13.73 million $ 4.78 million
Dec 28, 12 AM $ 0.199
-0.21%
$ 13.77 million $ 4.74 million
Dec 27, 11 PM $ 0.199
+0.55%
$ 13.8 million $ 4.66 million
Dec 27, 10 PM $ 0.198
-1.20%
$ 13.72 million $ 4.62 million
Dec 27, 9 PM $ 0.201
+1.36%
$ 13.88 million $ 4.7 million
Dec 27, 8 PM $ 0.198
-0.01%
$ 13.7 million $ 4.82 million
Dec 27, 7 PM $ 0.198
-0.59%
$ 13.7 million $ 4.78 million
Dec 27, 6 PM $ 0.199
-0.34%
$ 13.78 million $ 4.85 million
Dec 27, 5 PM $ 0.2
+0.58%
$ 13.83 million $ 4.99 million
Dec 27, 4 PM $ 0.199
-0.36%
$ 13.75 million $ 5.06 million
Dec 27, 3 PM $ 0.199
+2.21%
$ 13.8 million $ 5.23 million
Dec 27, 2 PM $ 0.195
+0.63%
$ 13.5 million $ 6.05 million
Dec 27, 1 PM $ 0.194
-0.83%
$ 13.41 million $ 6.37 million
Dec 27, 12 PM $ 0.196
+0.17%
$ 13.53 million $ 6.44 million
Dec 27, 11 AM $ 0.195
-0.06%
$ 13.5 million $ 6.41 million
Dec 27, 10 AM $ 0.195
-0.96%
$ 13.51 million $ 6.33 million
Dec 27, 9 AM $ 0.197
+0.05%
$ 13.64 million $ 6.43 million
Dec 27, 8 AM $ 0.197
-0.08%
$ 13.64 million $ 6.48 million