Verona Historical Data

VERONA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.186
-0.69%
$ 12.88 million $ 6.4 million
Dec 31, 9 AM $ 0.187
+0.51%
$ 12.97 million $ 6.31 million
Dec 31, 8 AM $ 0.186
+0.98%
$ 12.9 million $ 6.07 million
Dec 31, 7 AM $ 0.185
+0.06%
$ 12.77 million $ 3.8 million
Dec 31, 6 AM $ 0.185
-0.13%
$ 12.77 million $ 6.28 million
Dec 31, 5 AM $ 0.185
-0.20%
$ 12.78 million $ 6.27 million
Dec 31, 4 AM $ 0.185
+0.43%
$ 12.81 million $ 6.23 million
Dec 31, 3 AM $ 0.184
-1.42%
$ 12.75 million $ 6.24 million
Dec 31, 2 AM $ 0.187
+0.02%
$ 12.93 million $ 6.29 million
Dec 31, 1 AM $ 0.187
+0.59%
$ 12.93 million $ 6.24 million
Dec 31, 12 AM $ 0.186
-1.18%
$ 12.86 million $ 6.06 million
Dec 30, 11 PM $ 0.188
-0.09%
$ 13.01 million $ 6.02 million
Dec 30, 10 PM $ 0.188
-0.11%
$ 13.02 million $ 6 million
Dec 30, 9 PM $ 0.188
-0.14%
$ 13.04 million $ 5.97 million
Dec 30, 8 PM $ 0.189
-0.20%
$ 13.05 million $ 6 million
Dec 30, 7 PM $ 0.189
-0.17%
$ 13.08 million $ 5.98 million
Dec 30, 6 PM $ 0.189
-0.29%
$ 13.1 million $ 5.99 million
Dec 30, 5 PM $ 0.19
-0.48%
$ 13.14 million $ 6.17 million
Dec 30, 4 PM $ 0.191
-0.14%
$ 13.2 million $ 6.19 million
Dec 30, 3 PM $ 0.191
-0.40%
$ 13.22 million $ 6 million
Dec 30, 2 PM $ 0.192
+0.66%
$ 13.27 million $ 6.21 million
Dec 30, 1 PM $ 0.191
+0.13%
$ 13.19 million $ 6.09 million
Dec 30, 12 PM $ 0.19
+0.35%
$ 13.17 million $ 6.04 million
Dec 30, 11 AM $ 0.19
-0.96%
$ 13.12 million $ 6.14 million
Dec 30, 10 AM $ 0.192
-0.29%
$ 13.25 million $ 6.04 million
Dec 30, 9 AM $ 0.192
+0.09%
$ 13.29 million $ 6.29 million
Dec 30, 8 AM $ 0.192
+0.19%
$ 13.27 million $ 6.55 million
Dec 30, 7 AM $ 0.191
-0.17%
$ 13.24 million $ 6.6 million
Dec 30, 6 AM $ 0.192
-0.39%
$ 13.25 million $ 6.61 million
Dec 30, 5 AM $ 0.192
-2.05%
$ 13.3 million $ 6.65 million
Dec 30, 4 AM $ 0.196
-0.12%
$ 13.58 million $ 6.79 million
Dec 30, 3 AM $ 0.197
-0.04%
$ 13.59 million $ 7.14 million
Dec 30, 2 AM $ 0.197
-0.15%
$ 13.6 million $ 7.34 million
Dec 30, 1 AM $ 0.197
+0.28%
$ 13.62 million $ 7.65 million
Dec 30, 12 AM $ 0.196
+0.08%
$ 13.58 million $ 7.8 million
Dec 29, 11 PM $ 0.196
+0.23%
$ 13.57 million $ 7.95 million
Dec 29, 10 PM $ 0.196
+0.72%
$ 13.54 million $ 7.91 million
Dec 29, 9 PM $ 0.194
+0.04%
$ 13.44 million $ 7.89 million
Dec 29, 8 PM $ 0.194
-0.32%
$ 13.44 million $ 8.06 million
Dec 29, 7 PM $ 0.195
+0.00%
$ 13.48 million $ 8.3 million
Dec 29, 6 PM $ 0.195
-0.06%
$ 13.48 million $ 8.35 million
Dec 29, 5 PM $ 0.195
+0.18%
$ 13.49 million $ 8.28 million
Dec 29, 4 PM $ 0.195
-0.55%
$ 13.46 million $ 8.15 million
Dec 29, 3 PM $ 0.196
-0.34%
$ 13.54 million $ 8.17 million
Dec 29, 2 PM $ 0.196
-0.17%
$ 13.58 million $ 8.29 million
Dec 29, 1 PM $ 0.197
+0.09%
$ 13.61 million $ 8.32 million
Dec 29, 12 PM $ 0.197
-0.10%
$ 13.6 million $ 8.27 million
Dec 29, 11 AM $ 0.197
-0.20%
$ 13.61 million $ 8.02 million
Dec 29, 10 AM $ 0.197
-0.01%
$ 13.64 million $ 7.87 million
Dec 29, 9 AM $ 0.197
-0.58%
$ 13.64 million $ 7.72 million