Verona Historical Data

VERONA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.191
+0.20%
$ 13.2 million $ 3.55 million
Jan 2, 9 AM $ 0.191
+0.35%
$ 13.18 million $ 3.26 million
Jan 2, 8 AM $ 0.19
+0.48%
$ 13.13 million $ 3.14 million
Jan 2, 7 AM $ 0.189
+0.00%
$ 13.07 million $ 3.07 million
Jan 2, 6 AM $ 0.189
+0.10%
$ 13.07 million $ 3.02 million
Jan 2, 5 AM $ 0.189
-0.01%
$ 13.06 million $ 2.97 million
Jan 2, 4 AM $ 0.189
-0.62%
$ 13.06 million $ 2.97 million
Jan 2, 3 AM $ 0.19
+0.18%
$ 13.14 million $ 3.04 million
Jan 2, 2 AM $ 0.19
-0.15%
$ 13.12 million $ 2.87 million
Jan 2, 1 AM $ 0.19
-0.40%
$ 13.13 million $ 2.93 million
Jan 2, 12 AM $ 0.191
+0.17%
$ 13.19 million $ 2.91 million
Jan 1, 11 PM $ 0.19
+0.90%
$ 13.17 million $ 2.91 million
Jan 1, 10 PM $ 0.189
-0.03%
$ 13.05 million $ 2.84 million
Jan 1, 9 PM $ 0.189
+0.64%
$ 13.05 million $ 2.81 million
Jan 1, 8 PM $ 0.187
-0.06%
$ 12.97 million $ 2.88 million
Jan 1, 7 PM $ 0.188
+0.08%
$ 12.98 million $ 3.09 million
Jan 1, 6 PM $ 0.187
-0.05%
$ 12.97 million $ 3.27 million
Jan 1, 5 PM $ 0.188
+0.22%
$ 12.97 million $ 3.34 million
Jan 1, 4 PM $ 0.187
+0.13%
$ 12.94 million $ 3.32 million
Jan 1, 3 PM $ 0.187
+0.00%
$ 12.93 million $ 3.46 million
Jan 1, 2 PM $ 0.187
+0.51%
$ 12.93 million $ 3.62 million
Jan 1, 1 PM $ 0.186
+0.09%
$ 12.86 million $ 3.83 million
Jan 1, 12 PM $ 0.186
-0.65%
$ 12.85 million $ 3.9 million
Jan 1, 11 AM $ 0.187
+0.14%
$ 12.93 million $ 4 million
Jan 1, 10 AM $ 0.187
-0.28%
$ 12.91 million $ 4.05 million
Jan 1, 9 AM $ 0.187
-0.12%
$ 12.95 million $ 4.21 million
Jan 1, 8 AM $ 0.187
+0.13%
$ 12.96 million $ 4.56 million
Jan 1, 7 AM $ 0.187
+0.13%
$ 12.95 million $ 4.55 million
Jan 1, 6 AM $ 0.187
+0.07%
$ 12.93 million $ 4.73 million
Jan 1, 5 AM $ 0.187
+0.08%
$ 12.92 million $ 4.82 million
Jan 1, 4 AM $ 0.187
+0.15%
$ 12.91 million $ 4.92 million
Jan 1, 3 AM $ 0.186
-0.52%
$ 12.89 million $ 4.87 million
Jan 1, 2 AM $ 0.187
+0.12%
$ 12.96 million $ 4.99 million
Jan 1, 1 AM $ 0.187
+0.24%
$ 12.94 million $ 5.09 million
Jan 1, 12 AM $ 0.187
-0.04%
$ 12.91 million $ 5.25 million
Dec 31, 11 PM $ 0.187
+0.81%
$ 12.92 million $ 5.26 million
Dec 31, 10 PM $ 0.185
-0.05%
$ 12.81 million $ 5.31 million
Dec 31, 9 PM $ 0.185
-0.09%
$ 12.82 million $ 5.42 million
Dec 31, 8 PM $ 0.185
+0.26%
$ 12.83 million $ 5.35 million
Dec 31, 7 PM $ 0.185
+0.35%
$ 12.79 million $ 5.21 million
Dec 31, 6 PM $ 0.184
+0.01%
$ 12.75 million $ 5.2 million
Dec 31, 5 PM $ 0.184
-0.36%
$ 12.75 million $ 5.17 million
Dec 31, 4 PM $ 0.185
-0.06%
$ 12.79 million $ 5.21 million
Dec 31, 3 PM $ 0.185
-1.08%
$ 12.8 million $ 5.39 million
Dec 31, 2 PM $ 0.187
-0.45%
$ 12.94 million $ 6.12 million
Dec 31, 1 PM $ 0.188
+1.08%
$ 13 million $ 6.12 million
Dec 31, 12 PM $ 0.186
-0.62%
$ 12.86 million $ 6.24 million
Dec 31, 11 AM $ 0.187
+0.49%
$ 12.94 million $ 6.24 million
Dec 31, 10 AM $ 0.186
-0.69%
$ 12.88 million $ 6.4 million
Dec 31, 9 AM $ 0.187
+0.51%
$ 12.97 million $ 6.31 million