Verona Historical Data

VERONA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.217
+1.51%
$ 15 million $ 7.7 million
Jan 4, 10 AM $ 0.214
+0.07%
$ 14.78 million $ 7.49 million
Jan 4, 9 AM $ 0.213
-0.08%
$ 14.77 million $ 7.31 million
Jan 4, 8 AM $ 0.214
+0.37%
$ 14.78 million $ 7.27 million
Jan 4, 7 AM $ 0.213
+0.08%
$ 14.72 million $ 7.12 million
Jan 4, 6 AM $ 0.213
-0.03%
$ 14.71 million $ 7.23 million
Jan 4, 5 AM $ 0.213
-0.18%
$ -- $ 7.16 million
Jan 4, 4 AM $ 0.213
-0.78%
$ -- $ 7.1 million
Jan 4, 3 AM $ 0.215
+0.00%
$ -- $ 7.06 million
Jan 4, 2 AM $ 0.215
+1.01%
$ -- $ 7.03 million
Jan 4, 1 AM $ 0.213
+2.03%
$ -- $ 7.03 million
Jan 4, 12 AM $ 0.208
-0.16%
$ -- $ 6.83 million
Jan 3, 11 PM $ 0.209
+0.30%
$ 14.44 million $ 6.61 million
Jan 3, 10 PM $ 0.208
+1.06%
$ 14.39 million $ 6.58 million
Jan 3, 9 PM $ 0.206
-0.15%
$ 14.24 million $ 6.53 million
Jan 3, 8 PM $ 0.206
+0.42%
$ 14.26 million $ 6.53 million
Jan 3, 7 PM $ 0.205
+0.32%
$ 14.21 million $ 6.51 million
Jan 3, 6 PM $ 0.205
-0.10%
$ 14.16 million $ 6.45 million
Jan 3, 5 PM $ 0.205
-0.59%
$ 14.17 million $ 6.65 million
Jan 3, 4 PM $ 0.206
-0.17%
$ 14.26 million $ 6.75 million
Jan 3, 3 PM $ 0.207
-5.03%
$ 14.28 million $ 6.98 million
Jan 3, 2 PM $ 0.217
-0.96%
$ 15.04 million $ 7.97 million
Jan 3, 1 PM $ 0.22
+2.59%
$ 15.19 million $ 7.88 million
Jan 3, 12 PM $ 0.214
+4.84%
$ 14.81 million $ 7.23 million
Jan 3, 11 AM $ 0.204
+0.39%
$ 14.12 million $ 5.91 million
Jan 3, 10 AM $ 0.203
+1.94%
$ 14.07 million $ 5.99 million
Jan 3, 9 AM $ 0.2
+1.53%
$ 13.8 million $ 6.14 million
Jan 3, 8 AM $ 0.196
+0.96%
$ 13.59 million $ 6.14 million
Jan 3, 7 AM $ 0.195
+0.16%
$ 13.46 million $ 6.17 million
Jan 3, 6 AM $ 0.194
-1.07%
$ 13.44 million $ 5.97 million
Jan 3, 5 AM $ 0.196
-0.32%
$ 13.59 million $ 5.92 million
Jan 3, 4 AM $ 0.197
-0.06%
$ 13.63 million $ 5.9 million
Jan 3, 3 AM $ 0.197
-0.13%
$ 13.64 million $ 5.78 million
Jan 3, 2 AM $ 0.197
-0.11%
$ 13.65 million $ 5.82 million
Jan 3, 1 AM $ 0.198
+0.04%
$ 13.67 million $ 5.65 million
Jan 3, 12 AM $ 0.198
+1.04%
$ 13.66 million $ 5.62 million
Jan 2, 11 PM $ 0.195
+0.15%
$ 13.52 million $ 5.6 million
Jan 2, 10 PM $ 0.195
-0.23%
$ 13.5 million $ 5.61 million
Jan 2, 9 PM $ 0.196
+1.44%
$ 13.53 million $ 5.57 million
Jan 2, 8 PM $ 0.193
-0.01%
$ 13.34 million $ 5.42 million
Jan 2, 7 PM $ 0.193
+0.77%
$ 13.34 million $ 5.31 million
Jan 2, 6 PM $ 0.191
-0.80%
$ 13.24 million $ 5.1 million
Jan 2, 5 PM $ 0.193
+1.33%
$ 13.35 million $ 4.78 million
Jan 2, 4 PM $ 0.19
+0.38%
$ 13.17 million $ 4.64 million
Jan 2, 3 PM $ 0.19
-0.51%
$ 13.12 million $ 4.2 million
Jan 2, 2 PM $ 0.191
+0.06%
$ 13.19 million $ 4.17 million
Jan 2, 1 PM $ 0.191
+0.05%
$ 13.18 million $ 3.87 million
Jan 2, 12 PM $ 0.19
+0.00%
$ 13.18 million $ 3.77 million
Jan 2, 11 AM $ 0.19
-0.22%
$ 13.18 million $ 3.75 million
Jan 2, 10 AM $ 0.191
+0.20%
$ 13.2 million $ 3.55 million