Verona Historical Data

VERONA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.205
+0.26%
$ 14.15 million $ 5.91 million
Jan 6, 11 AM $ 0.204
+0.84%
$ 14.11 million $ 6.01 million
Jan 6, 10 AM $ 0.202
+0.10%
$ 13.99 million $ 6.08 million
Jan 6, 9 AM $ 0.202
+0.22%
$ 13.98 million $ 6.16 million
Jan 6, 8 AM $ 0.202
-0.33%
$ 13.95 million $ 6.25 million
Jan 6, 7 AM $ 0.202
-1.79%
$ 14 million $ 6.27 million
Jan 6, 6 AM $ 0.206
+0.47%
$ 14.26 million $ 6.01 million
Jan 6, 5 AM $ 0.205
-0.04%
$ 14.19 million $ 5.97 million
Jan 6, 4 AM $ 0.205
-0.17%
$ 14.19 million $ 5.94 million
Jan 6, 3 AM $ 0.206
+0.59%
$ 14.21 million $ 6.02 million
Jan 6, 2 AM $ 0.204
-0.31%
$ 14.13 million $ 6.09 million
Jan 6, 1 AM $ 0.205
+0.41%
$ 14.18 million $ 6.27 million
Jan 6, 12 AM $ 0.204
-0.69%
$ 14.13 million $ 6.56 million
Jan 5, 11 PM $ 0.205
-0.79%
$ 14.21 million $ 6.69 million
Jan 5, 10 PM $ 0.207
+0.16%
$ 14.33 million $ 6.7 million
Jan 5, 9 PM $ 0.207
+0.22%
$ 14.3 million $ 6.7 million
Jan 5, 8 PM $ 0.206
+0.52%
$ 14.27 million $ 6.59 million
Jan 5, 7 PM $ 0.205
-0.19%
$ 14.2 million $ 6.45 million
Jan 5, 6 PM $ 0.206
-0.30%
$ 14.23 million $ 6.33 million
Jan 5, 5 PM $ 0.206
+0.50%
$ 14.27 million $ 6.22 million
Jan 5, 4 PM $ 0.205
-0.08%
$ 14.2 million $ 6.09 million
Jan 5, 3 PM $ 0.205
+0.29%
$ 14.21 million $ 5.81 million
Jan 5, 2 PM $ 0.205
+0.88%
$ 14.17 million $ 6.18 million
Jan 5, 1 PM $ 0.203
+0.01%
$ 14.05 million $ 6.05 million
Jan 5, 12 PM $ 0.203
-0.41%
$ 14.04 million $ 6.14 million
Jan 5, 11 AM $ 0.204
+0.76%
$ 14.1 million $ 6.34 million
Jan 5, 10 AM $ 0.202
+0.07%
$ 14 million $ 6.41 million
Jan 5, 9 AM $ 0.202
-0.04%
$ 13.99 million $ 6.5 million
Jan 5, 8 AM $ 0.202
-1.02%
$ 13.99 million $ 6.47 million
Jan 5, 7 AM $ 0.204
+0.25%
$ 14.14 million $ 6.46 million
Jan 5, 6 AM $ 0.204
-1.19%
$ 14.11 million $ 6.47 million
Jan 5, 5 AM $ 0.206
-0.02%
$ 14.28 million $ 6.51 million
Jan 5, 4 AM $ 0.206
-1.10%
$ 14.28 million $ 6.5 million
Jan 5, 3 AM $ 0.209
+0.37%
$ 14.44 million $ 6.5 million
Jan 5, 2 AM $ 0.208
+0.12%
$ 14.38 million $ 6.46 million
Jan 5, 1 AM $ 0.208
-0.53%
$ 14.36 million $ 6.26 million
Jan 5, 12 AM $ 0.209
+0.33%
$ 14.44 million $ 6.02 million
Jan 4, 11 PM $ 0.208
-1.37%
$ 14.4 million $ 5.9 million
Jan 4, 10 PM $ 0.211
+0.21%
$ 14.59 million $ 5.83 million
Jan 4, 9 PM $ 0.211
+0.23%
$ 14.56 million $ 5.84 million
Jan 4, 8 PM $ 0.21
-0.01%
$ 14.53 million $ 5.94 million
Jan 4, 7 PM $ 0.21
-0.83%
$ 14.53 million $ 6.01 million
Jan 4, 6 PM $ 0.212
+0.01%
$ 14.65 million $ 6.07 million
Jan 4, 5 PM $ 0.212
-1.27%
$ 14.65 million $ 6.05 million
Jan 4, 4 PM $ 0.215
+0.40%
$ 14.84 million $ 6.05 million
Jan 4, 3 PM $ 0.214
-0.72%
$ 14.78 million $ 6.1 million
Jan 4, 2 PM $ 0.215
+0.40%
$ 14.89 million $ 6.9 million
Jan 4, 1 PM $ 0.214
-1.45%
$ 14.83 million $ 7.18 million
Jan 4, 12 PM $ 0.218
+0.31%
$ 15.05 million $ 7.39 million
Jan 4, 11 AM $ 0.217
+1.51%
$ 15 million $ 7.7 million