Verona Historical Data

VERONA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.202
-0.73%
$ 14.28 million $ 5.93 million
Jan 8, 12 PM $ 0.203
+0.90%
$ 14.4 million $ 5.87 million
Jan 8, 11 AM $ 0.201
+0.61%
$ 14.26 million $ 5.55 million
Jan 8, 10 AM $ 0.2
+0.59%
$ 14.17 million $ 5.5 million
Jan 8, 9 AM $ 0.199
-0.48%
$ 14.09 million $ 5.51 million
Jan 8, 8 AM $ 0.2
-0.21%
$ 14.16 million $ 5.64 million
Jan 8, 7 AM $ 0.2
+0.00%
$ 14.19 million $ 5.42 million
Jan 8, 6 AM $ 0.2
-1.77%
$ 14.19 million $ 5.31 million
Jan 8, 5 AM $ 0.204
-1.66%
$ 14.44 million $ 5.13 million
Jan 8, 4 AM $ 0.207
-0.20%
$ 14.69 million $ 5.12 million
Jan 8, 3 AM $ 0.208
+0.33%
$ 14.73 million $ 5.02 million
Jan 8, 2 AM $ 0.207
-1.07%
$ 14.67 million $ 5.03 million
Jan 8, 1 AM $ 0.209
+3.62%
$ 14.78 million $ 4.9 million
Jan 8, 12 AM $ 0.202
+0.10%
$ 14.31 million $ 4.89 million
Jan 7, 11 PM $ 0.202
+0.21%
$ 14.32 million $ 5.01 million
Jan 7, 10 PM $ 0.201
+0.95%
$ 14.27 million $ 4.96 million
Jan 7, 9 PM $ 0.199
+0.40%
$ 14.13 million $ 5.02 million
Jan 7, 8 PM $ 0.199
-0.29%
$ 14.08 million $ 5.17 million
Jan 7, 7 PM $ 0.199
+0.05%
$ 14.12 million $ 5.06 million
Jan 7, 6 PM $ 0.199
+0.04%
$ 14.11 million $ 5.16 million
Jan 7, 5 PM $ 0.199
+0.16%
$ 14.1 million $ 5.11 million
Jan 7, 4 PM $ 0.199
+0.34%
$ 14.08 million $ 5.28 million
Jan 7, 3 PM $ 0.198
-0.51%
$ 14.04 million $ 5.47 million
Jan 7, 2 PM $ 0.199
-0.01%
$ 14.1 million $ 5.74 million
Jan 7, 1 PM $ 0.199
+0.17%
$ 14.11 million $ 5.99 million
Jan 7, 12 PM $ 0.199
-0.55%
$ 14.08 million $ 6.01 million
Jan 7, 11 AM $ 0.2
+0.49%
$ 14.16 million $ 5.96 million
Jan 7, 10 AM $ 0.199
+0.17%
$ 14.09 million $ 5.95 million
Jan 7, 9 AM $ 0.199
-1.23%
$ 14.06 million $ 5.85 million
Jan 7, 8 AM $ 0.201
+0.23%
$ 14.24 million $ 5.65 million
Jan 7, 7 AM $ 0.201
-0.15%
$ 14.21 million $ 5.69 million
Jan 7, 6 AM $ 0.201
+0.79%
$ 14.23 million $ 5.92 million
Jan 7, 5 AM $ 0.199
-0.59%
$ 14.12 million $ 5.91 million
Jan 7, 4 AM $ 0.2
-0.11%
$ 14.21 million $ 5.92 million
Jan 7, 3 AM $ 0.201
-0.76%
$ 14.22 million $ 5.84 million
Jan 7, 2 AM $ 0.202
+0.28%
$ 14.33 million $ 5.69 million
Jan 7, 1 AM $ 0.202
-0.94%
$ 14.29 million $ 5.63 million
Jan 7, 12 AM $ 0.204
+0.49%
$ 14.42 million $ 5.62 million
Jan 6, 11 PM $ 0.203
+0.47%
$ 14.33 million $ 5.6 million
Jan 6, 10 PM $ 0.202
-0.41%
$ 14.28 million $ 5.61 million
Jan 6, 9 PM $ 0.202
-0.14%
$ 14.34 million $ 5.54 million
Jan 6, 8 PM $ 0.203
+0.43%
$ 14.36 million $ 5.45 million
Jan 6, 7 PM $ 0.202
-0.15%
$ 14.31 million $ 5.62 million
Jan 6, 6 PM $ 0.202
+1.51%
$ 14.32 million $ 5.63 million
Jan 6, 5 PM $ 0.199
+0.16%
$ 13.78 million $ 5.79 million
Jan 6, 4 PM $ 0.199
-0.96%
$ 13.76 million $ 5.73 million
Jan 6, 3 PM $ 0.201
-1.56%
$ 13.89 million $ 5.8 million
Jan 6, 2 PM $ 0.204
-0.93%
$ 14.11 million $ 6.2 million
Jan 6, 1 PM $ 0.206
+0.68%
$ 14.25 million $ 5.91 million
Jan 6, 12 PM $ 0.205
+0.26%
$ 14.15 million $ 5.91 million