Verona Historical Data

VERONA Page 79
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.198
-0.01%
$ 14.06 million $ 4.43 million
Jan 10, 12 PM $ 0.198
+0.05%
$ 14.06 million $ 4.62 million
Jan 10, 11 AM $ 0.198
-0.09%
$ 14.05 million $ 4.8 million
Jan 10, 10 AM $ 0.198
+0.21%
$ 14.06 million $ 4.89 million
Jan 10, 9 AM $ 0.198
-0.19%
$ 14.03 million $ 4.92 million
Jan 10, 8 AM $ 0.198
+0.29%
$ 14.06 million $ 4.98 million
Jan 10, 7 AM $ 0.198
+0.53%
$ 14.02 million $ 5.18 million
Jan 10, 6 AM $ 0.197
-0.22%
$ 13.95 million $ 5.26 million
Jan 10, 5 AM $ 0.197
-1.61%
$ 13.97 million $ 5.34 million
Jan 10, 4 AM $ 0.2
+0.03%
$ 14.2 million $ 5.22 million
Jan 10, 3 AM $ 0.2
-0.73%
$ 14.2 million $ 5.28 million
Jan 10, 2 AM $ 0.202
-0.35%
$ 14.3 million $ 5.32 million
Jan 10, 1 AM $ 0.203
+0.11%
$ 14.35 million $ 5.35 million
Jan 10, 12 AM $ 0.202
-0.34%
$ 14.34 million $ 5.41 million
Jan 9, 11 PM $ 0.203
+0.08%
$ 14.39 million $ 5.37 million
Jan 9, 10 PM $ 0.203
-0.96%
$ 14.37 million $ 5.29 million
Jan 9, 9 PM $ 0.205
+0.95%
$ 14.52 million $ 5.29 million
Jan 9, 8 PM $ 0.203
+0.27%
$ 14.38 million $ 5.3 million
Jan 9, 7 PM $ 0.202
-0.30%
$ 14.34 million $ 5.4 million
Jan 9, 6 PM $ 0.203
-1.34%
$ 14.39 million $ 5.46 million
Jan 9, 5 PM $ 0.206
-0.42%
$ 14.58 million $ 5.36 million
Jan 9, 4 PM $ 0.207
+0.21%
$ 14.65 million $ 5.25 million
Jan 9, 3 PM $ 0.206
+1.56%
$ 14.61 million $ 5.06 million
Jan 9, 2 PM $ 0.203
-0.28%
$ 14.39 million $ 5.28 million
Jan 9, 1 PM $ 0.204
+0.49%
$ 14.43 million $ 5.37 million
Jan 9, 12 PM $ 0.203
-0.48%
$ 14.36 million $ 5.36 million
Jan 9, 11 AM $ 0.204
+0.02%
$ 14.43 million $ 5.56 million
Jan 9, 10 AM $ 0.204
+0.19%
$ 14.43 million $ 5.6 million
Jan 9, 9 AM $ 0.203
+0.43%
$ 14.4 million $ 5.64 million
Jan 9, 8 AM $ 0.202
-1.05%
$ 14.34 million $ 5.67 million
Jan 9, 7 AM $ 0.205
-0.10%
$ 14.49 million $ 5.71 million
Jan 9, 6 AM $ 0.205
+0.22%
$ 14.5 million $ 5.75 million
Jan 9, 5 AM $ 0.204
+0.24%
$ 14.47 million $ 5.89 million
Jan 9, 4 AM $ 0.204
-0.21%
$ 14.44 million $ 5.93 million
Jan 9, 3 AM $ 0.204
+0.19%
$ 14.47 million $ 6 million
Jan 9, 2 AM $ 0.204
+0.52%
$ 14.44 million $ 6.09 million
Jan 9, 1 AM $ 0.203
-0.21%
$ 14.36 million $ 6.23 million
Jan 9, 12 AM $ 0.203
-1.11%
$ 14.4 million $ 6.18 million
Jan 8, 11 PM $ 0.205
-0.06%
$ 14.56 million $ 6.2 million
Jan 8, 10 PM $ 0.206
-0.02%
$ 14.57 million $ 6.27 million
Jan 8, 9 PM $ 0.206
-0.39%
$ 14.57 million $ 6.27 million
Jan 8, 8 PM $ 0.206
+0.23%
$ 14.63 million $ 6.18 million
Jan 8, 7 PM $ 0.206
-0.21%
$ 14.59 million $ 6.13 million
Jan 8, 6 PM $ 0.206
+0.78%
$ 14.63 million $ 6.07 million
Jan 8, 5 PM $ 0.205
+0.63%
$ 14.51 million $ 6.1 million
Jan 8, 4 PM $ 0.204
+0.12%
$ 14.42 million $ 5.96 million
Jan 8, 3 PM $ 0.203
-0.53%
$ 14.4 million $ 5.81 million
Jan 8, 2 PM $ 0.204
+1.39%
$ 14.48 million $ 6.1 million
Jan 8, 1 PM $ 0.202
-0.73%
$ 14.28 million $ 5.93 million
Jan 8, 12 PM $ 0.203
+0.90%
$ 14.4 million $ 5.87 million