Verona Historical Data

VERONA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.189
-0.12%
$ 13.36 million $ 4.29 million
Jan 12, 1 PM $ 0.189
-0.49%
$ 13.37 million $ 4.08 million
Jan 12, 12 PM $ 0.19
-0.02%
$ 13.44 million $ 4.02 million
Jan 12, 11 AM $ 0.19
-0.09%
$ 13.44 million $ 3.97 million
Jan 12, 10 AM $ 0.19
-0.15%
$ 13.46 million $ 3.83 million
Jan 12, 9 AM $ 0.19
-0.94%
$ 13.48 million $ 3.73 million
Jan 12, 8 AM $ 0.192
+0.83%
$ 13.59 million $ 3.57 million
Jan 12, 7 AM $ 0.19
-1.03%
$ 13.46 million $ 3.42 million
Jan 12, 6 AM $ 0.192
-0.58%
$ 13.6 million $ 3.34 million
Jan 12, 5 AM $ 0.193
+0.10%
$ 13.67 million $ 3.29 million
Jan 12, 4 AM $ 0.193
-0.11%
$ 13.66 million $ 3.21 million
Jan 12, 3 AM $ 0.193
-0.22%
$ 13.68 million $ 3.12 million
Jan 12, 2 AM $ 0.193
+0.35%
$ 13.7 million $ 2.92 million
Jan 12, 1 AM $ 0.193
+0.50%
$ 13.66 million $ 2.67 million
Jan 12, 12 AM $ 0.192
+0.20%
$ 13.59 million $ 2.55 million
Jan 11, 11 PM $ 0.191
+0.03%
$ 13.56 million $ 2.45 million
Jan 11, 10 PM $ 0.191
-0.27%
$ 13.56 million $ 2.35 million
Jan 11, 9 PM $ 0.192
+0.12%
$ 13.6 million $ 2.29 million
Jan 11, 8 PM $ 0.192
-0.59%
$ 13.58 million $ 2.19 million
Jan 11, 7 PM $ 0.193
-0.12%
$ 13.66 million $ 2.16 million
Jan 11, 6 PM $ 0.193
-0.08%
$ 13.68 million $ 2.12 million
Jan 11, 5 PM $ 0.193
+0.02%
$ 13.69 million $ 2.11 million
Jan 11, 4 PM $ 0.193
+0.40%
$ 13.68 million $ 2.1 million
Jan 11, 3 PM $ 0.192
-0.45%
$ 13.63 million $ 2.09 million
Jan 11, 2 PM $ 0.193
+0.24%
$ 13.69 million $ 2.17 million
Jan 11, 1 PM $ 0.193
-0.06%
$ 13.66 million $ 2.11 million
Jan 11, 12 PM $ 0.193
+0.23%
$ 13.66 million $ 2.05 million
Jan 11, 11 AM $ 0.192
-0.11%
$ 13.63 million $ 2.01 million
Jan 11, 10 AM $ 0.193
-0.14%
$ 13.65 million $ 2.01 million
Jan 11, 9 AM $ 0.193
+0.21%
$ 13.67 million $ 1.99 million
Jan 11, 8 AM $ 0.192
-0.04%
$ 13.64 million $ 1.99 million
Jan 11, 7 AM $ 0.193
-0.02%
$ 13.64 million $ 2.01 million
Jan 11, 6 AM $ 0.193
-0.24%
$ 13.65 million $ 2.05 million
Jan 11, 5 AM $ 0.193
+0.22%
$ 13.68 million $ 2.04 million
Jan 11, 4 AM $ 0.193
-0.45%
$ 13.65 million $ 2.2 million
Jan 11, 3 AM $ 0.194
+0.37%
$ 13.71 million $ 2.2 million
Jan 11, 2 AM $ 0.193
+0.34%
$ 13.66 million $ 2.21 million
Jan 11, 1 AM $ 0.192
+0.08%
$ 13.61 million $ 2.25 million
Jan 11, 12 AM $ 0.192
+0.06%
$ 13.6 million $ 2.28 million
Jan 10, 11 PM $ 0.192
-0.14%
$ 13.6 million $ 2.29 million
Jan 10, 10 PM $ 0.192
-0.71%
$ 13.62 million $ 2.4 million
Jan 10, 9 PM $ 0.194
-0.11%
$ 13.71 million $ 2.47 million
Jan 10, 8 PM $ 0.194
+0.24%
$ 13.73 million $ 2.61 million
Jan 10, 7 PM $ 0.193
+0.00%
$ 13.7 million $ 2.68 million
Jan 10, 6 PM $ 0.193
+0.47%
$ 13.7 million $ 2.79 million
Jan 10, 5 PM $ 0.192
-0.21%
$ 13.63 million $ 3.01 million
Jan 10, 4 PM $ 0.193
-0.92%
$ 13.66 million $ 3.28 million
Jan 10, 3 PM $ 0.195
-1.59%
$ 13.79 million $ 3.66 million
Jan 10, 2 PM $ 0.198
-0.34%
$ 14.01 million $ 4.19 million
Jan 10, 1 PM $ 0.198
-0.01%
$ 14.06 million $ 4.43 million