Verona Historical Data

VERONA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.213
-2.07%
$ 15.11 million $ 15.22 million
Jan 14, 2 PM $ 0.218
+0.50%
$ 15.44 million $ 22.35 million
Jan 14, 1 PM $ 0.217
-0.85%
$ 15.37 million $ 24.9 million
Jan 14, 12 PM $ 0.219
-0.84%
$ 15.5 million $ 25.42 million
Jan 14, 11 AM $ 0.221
+0.18%
$ 15.62 million $ 24.68 million
Jan 14, 10 AM $ 0.22
+0.00%
$ 15.61 million $ 24.32 million
Jan 14, 9 AM $ 0.22
+0.25%
$ 15.61 million $ 24.14 million
Jan 14, 8 AM $ 0.22
+0.33%
$ 15.57 million $ 24.06 million
Jan 14, 7 AM $ 0.219
-0.61%
$ 15.52 million $ 23.71 million
Jan 14, 6 AM $ 0.22
-1.65%
$ 15.62 million $ 23.16 million
Jan 14, 5 AM $ 0.224
+0.55%
$ 15.89 million $ 22.72 million
Jan 14, 4 AM $ 0.223
-0.23%
$ 15.79 million $ 22.65 million
Jan 14, 3 AM $ 0.223
-0.12%
$ 15.83 million $ 22.43 million
Jan 14, 2 AM $ 0.224
-0.31%
$ 15.85 million $ 22.1 million
Jan 14, 1 AM $ 0.224
-1.59%
$ 15.9 million $ 21.77 million
Jan 14, 12 AM $ 0.228
+1.08%
$ 16.15 million $ 21.67 million
Jan 13, 11 PM $ 0.226
+0.00%
$ 15.96 million $ 20.88 million
Jan 13, 10 PM $ 0.226
-1.10%
$ 15.99 million $ 20.13 million
Jan 13, 9 PM $ 0.228
-1.27%
$ 16.17 million $ 19.33 million
Jan 13, 8 PM $ 0.231
+0.34%
$ 16.34 million $ 18.76 million
Jan 13, 7 PM $ 0.23
+1.89%
$ 16.31 million $ 17.89 million
Jan 13, 6 PM $ 0.226
+2.30%
$ 16.01 million $ 17.25 million
Jan 13, 5 PM $ 0.221
-0.81%
$ 15.64 million $ 16.49 million
Jan 13, 4 PM $ 0.223
-6.37%
$ 15.77 million $ 15.84 million
Jan 13, 3 PM $ 0.238
-1.96%
$ 16.84 million $ 14.45 million
Jan 13, 2 PM $ 0.242
+8.42%
$ 17.28 million $ 12.09 million
Jan 13, 1 PM $ 0.223
+7.25%
$ 15.82 million $ 5.1 million
Jan 13, 12 PM $ 0.208
+3.21%
$ 14.6 million $ 5.56 million
Jan 13, 11 AM $ 0.202
+1.71%
$ 14.29 million $ 5.48 million
Jan 13, 10 AM $ 0.198
+1.25%
$ 14.05 million $ 5.49 million
Jan 13, 9 AM $ 0.196
+1.77%
$ 13.88 million $ 5.42 million
Jan 13, 8 AM $ 0.192
+0.52%
$ 13.64 million $ 5.33 million
Jan 13, 7 AM $ 0.191
-0.06%
$ 13.57 million $ 5.39 million
Jan 13, 6 AM $ 0.192
+0.08%
$ 13.57 million $ 5.38 million
Jan 13, 5 AM $ 0.191
+0.29%
$ 13.56 million $ 5.27 million
Jan 13, 4 AM $ 0.191
+0.53%
$ 13.53 million $ 5.14 million
Jan 13, 3 AM $ 0.19
-0.11%
$ 13.45 million $ 5.18 million
Jan 13, 2 AM $ 0.19
+1.06%
$ 13.48 million $ 5.31 million
Jan 13, 1 AM $ 0.188
-1.07%
$ 13.33 million $ 5.47 million
Jan 13, 12 AM $ 0.19
-0.25%
$ 13.47 million $ 5.03 million
Jan 12, 11 PM $ 0.191
+0.42%
$ 13.51 million $ 5.02 million
Jan 12, 10 PM $ 0.19
+0.15%
$ 13.45 million $ 5.02 million
Jan 12, 9 PM $ 0.19
-0.32%
$ 13.43 million $ 4.93 million
Jan 12, 8 PM $ 0.19
-0.18%
$ 13.47 million $ 4.89 million
Jan 12, 7 PM $ 0.19
-0.03%
$ 13.49 million $ 4.83 million
Jan 12, 6 PM $ 0.191
+0.08%
$ 13.5 million $ 4.75 million
Jan 12, 5 PM $ 0.19
-0.26%
$ 13.49 million $ 4.6 million
Jan 12, 4 PM $ 0.191
+0.79%
$ 13.52 million $ 4.33 million
Jan 12, 3 PM $ 0.189
+0.45%
$ 13.42 million $ 4.32 million
Jan 12, 2 PM $ 0.189
-0.12%
$ 13.36 million $ 4.29 million