Verona Historical Data

VERONA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.208
-2.66%
$ 14.72 million $ 6.18 million
Jan 16, 2 PM $ 0.213
+0.77%
$ 15.12 million $ 10.47 million
Jan 16, 1 PM $ 0.212
+2.81%
$ 15 million $ 10.75 million
Jan 16, 12 PM $ 0.206
-0.79%
$ 14.59 million $ 10.6 million
Jan 16, 11 AM $ 0.208
+1.09%
$ 14.71 million $ 10.68 million
Jan 16, 10 AM $ 0.205
-1.10%
$ 14.55 million $ 10.78 million
Jan 16, 9 AM $ 0.208
+0.03%
$ 14.71 million $ 11.01 million
Jan 16, 8 AM $ 0.208
-0.42%
$ 14.71 million $ 11.48 million
Jan 16, 7 AM $ 0.208
-0.62%
$ 14.77 million $ 11.77 million
Jan 16, 6 AM $ 0.21
+0.37%
$ 14.86 million $ 12.09 million
Jan 16, 5 AM $ 0.209
+0.46%
$ 14.81 million $ 12.46 million
Jan 16, 4 AM $ 0.208
+0.03%
$ 14.74 million $ 12.43 million
Jan 16, 3 AM $ 0.208
+0.40%
$ 14.74 million $ 12.57 million
Jan 16, 2 AM $ 0.207
-1.23%
$ 14.68 million $ 12.97 million
Jan 16, 1 AM $ 0.21
-1.34%
$ 14.86 million $ 13.17 million
Jan 16, 12 AM $ 0.213
-3.52%
$ 15.06 million $ 13.32 million
Jan 15, 11 PM $ 0.22
-3.01%
$ 15.61 million $ 13.62 million
Jan 15, 10 PM $ 0.227
+3.77%
$ 16.1 million $ 13.75 million
Jan 15, 9 PM $ 0.219
+1.26%
$ 15.51 million $ 13.72 million
Jan 15, 8 PM $ 0.216
-0.62%
$ 15.32 million $ 13.83 million
Jan 15, 7 PM $ 0.218
-0.66%
$ 15.41 million $ 14.1 million
Jan 15, 6 PM $ 0.219
-0.14%
$ 15.52 million $ 13.98 million
Jan 15, 5 PM $ 0.219
+0.43%
$ 15.54 million $ 14.02 million
Jan 15, 4 PM $ 0.218
+1.61%
$ 15.47 million $ 14.25 million
Jan 15, 3 PM $ 0.215
+0.96%
$ 15.23 million $ 14.25 million
Jan 15, 2 PM $ 0.213
+2.71%
$ 15.08 million $ 12.1 million
Jan 15, 1 PM $ 0.207
+0.21%
$ 14.68 million $ 12.05 million
Jan 15, 12 PM $ 0.207
-0.60%
$ 14.65 million $ 12.02 million
Jan 15, 11 AM $ 0.208
-0.40%
$ 14.74 million $ 12.22 million
Jan 15, 10 AM $ 0.209
-0.04%
$ 14.8 million $ 12.39 million
Jan 15, 9 AM $ 0.209
+0.27%
$ 14.8 million $ 12.35 million
Jan 15, 8 AM $ 0.208
-0.57%
$ 14.77 million $ 12.12 million
Jan 15, 7 AM $ 0.21
+0.36%
$ 14.85 million $ 11.96 million
Jan 15, 6 AM $ 0.209
+1.50%
$ 14.8 million $ 12.13 million
Jan 15, 5 AM $ 0.206
+0.25%
$ 14.58 million $ 12.17 million
Jan 15, 4 AM $ 0.205
+0.22%
$ 14.54 million $ 12.16 million
Jan 15, 3 AM $ 0.205
-0.72%
$ 14.51 million $ 12.04 million
Jan 15, 2 AM $ 0.206
-0.78%
$ 14.61 million $ 11.9 million
Jan 15, 1 AM $ 0.208
-0.71%
$ 14.73 million $ 11.92 million
Jan 15, 12 AM $ 0.209
-0.31%
$ 14.83 million $ 12.17 million
Jan 14, 11 PM $ 0.21
+0.19%
$ 14.88 million $ 12.36 million
Jan 14, 10 PM $ 0.21
-0.47%
$ 14.85 million $ 12.83 million
Jan 14, 9 PM $ 0.211
+1.41%
$ 14.92 million $ 13.28 million
Jan 14, 8 PM $ 0.208
+0.18%
$ 14.71 million $ 13.68 million
Jan 14, 7 PM $ 0.207
+0.53%
$ 14.69 million $ 14.1 million
Jan 14, 6 PM $ 0.206
-2.16%
$ 14.61 million $ 14.6 million
Jan 14, 5 PM $ 0.211
-1.39%
$ 14.93 million $ 14.65 million
Jan 14, 4 PM $ 0.214
+0.10%
$ 15.14 million $ 14.69 million
Jan 14, 3 PM $ 0.213
-2.07%
$ 15.11 million $ 15.22 million
Jan 14, 2 PM $ 0.218
+0.50%
$ 15.44 million $ 22.35 million