Verona Historical Data

VERONA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.204
+2.09%
$ 14.37 million $ 4.19 million
Jan 18, 2 PM $ 0.2
+0.17%
$ 14.18 million $ 4.52 million
Jan 18, 1 PM $ 0.2
-0.34%
$ 14.15 million $ 4.66 million
Jan 18, 12 PM $ 0.2
+0.02%
$ 14.2 million $ 4.89 million
Jan 18, 11 AM $ 0.2
-0.39%
$ 14.2 million $ 5.09 million
Jan 18, 10 AM $ 0.201
+0.01%
$ 14.27 million $ 4.97 million
Jan 18, 9 AM $ 0.201
-0.44%
$ 14.27 million $ 5.14 million
Jan 18, 8 AM $ 0.202
+0.57%
$ 14.33 million $ 5.22 million
Jan 18, 7 AM $ 0.201
-0.36%
$ 14.25 million $ 5.37 million
Jan 18, 6 AM $ 0.202
+0.29%
$ 14.3 million $ 5.41 million
Jan 18, 5 AM $ 0.201
-0.12%
$ 14.26 million $ 5.43 million
Jan 18, 4 AM $ 0.201
-0.25%
$ 14.27 million $ 5.78 million
Jan 18, 3 AM $ 0.202
+0.34%
$ 14.31 million $ 5.8 million
Jan 18, 2 AM $ 0.201
-0.11%
$ 14.26 million $ 5.93 million
Jan 18, 1 AM $ 0.201
-0.38%
$ 14.27 million $ 6.06 million
Jan 18, 12 AM $ 0.202
-0.39%
$ 14.33 million $ 6.13 million
Jan 17, 11 PM $ 0.203
+0.25%
$ 14.38 million $ 6.38 million
Jan 17, 10 PM $ 0.202
-0.37%
$ 14.35 million $ 6.45 million
Jan 17, 9 PM $ 0.203
+0.00%
$ 14.4 million $ 6.37 million
Jan 17, 8 PM $ 0.203
-0.64%
$ 14.4 million $ 6.3 million
Jan 17, 7 PM $ 0.205
-0.16%
$ 14.49 million $ 6.25 million
Jan 17, 6 PM $ 0.205
+0.26%
$ 14.52 million $ 6.2 million
Jan 17, 5 PM $ 0.204
+0.23%
$ 14.48 million $ 6.09 million
Jan 17, 4 PM $ 0.204
-1.09%
$ 14.45 million $ 6.19 million
Jan 17, 3 PM $ 0.206
-1.25%
$ 14.6 million $ 6.38 million
Jan 17, 2 PM $ 0.209
+0.26%
$ 14.79 million $ 6.74 million
Jan 17, 1 PM $ 0.208
+0.09%
$ 14.75 million $ 6.78 million
Jan 17, 12 PM $ 0.208
+0.12%
$ 14.74 million $ 6.79 million
Jan 17, 11 AM $ 0.208
+0.59%
$ 14.72 million $ 6.7 million
Jan 17, 10 AM $ 0.207
-0.10%
$ 14.64 million $ 6.66 million
Jan 17, 9 AM $ 0.207
+0.03%
$ 14.65 million $ 6.57 million
Jan 17, 8 AM $ 0.207
+0.77%
$ 14.65 million $ 6.22 million
Jan 17, 7 AM $ 0.205
+0.77%
$ 14.54 million $ 6.14 million
Jan 17, 6 AM $ 0.204
-1.68%
$ 14.42 million $ 6.05 million
Jan 17, 5 AM $ 0.207
-0.77%
$ 14.67 million $ 5.93 million
Jan 17, 4 AM $ 0.209
-0.92%
$ 14.79 million $ 5.77 million
Jan 17, 3 AM $ 0.211
+1.10%
$ 14.92 million $ 5.74 million
Jan 17, 2 AM $ 0.208
-0.11%
$ 14.76 million $ 5.56 million
Jan 17, 1 AM $ 0.209
+0.29%
$ 14.78 million $ 5.49 million
Jan 17, 12 AM $ 0.208
+0.47%
$ 14.73 million $ 5.49 million
Jan 16, 11 PM $ 0.207
-0.36%
$ 14.66 million $ 5.29 million
Jan 16, 10 PM $ 0.208
+0.23%
$ 14.72 million $ 5.23 million
Jan 16, 9 PM $ 0.207
-0.04%
$ 14.68 million $ 5.17 million
Jan 16, 8 PM $ 0.207
+0.27%
$ 14.69 million $ 4.7 million
Jan 16, 7 PM $ 0.207
-0.22%
$ 14.65 million $ 4.8 million
Jan 16, 6 PM $ 0.207
-0.44%
$ 14.68 million $ 5.09 million
Jan 16, 5 PM $ 0.208
-0.09%
$ 14.75 million $ 5.53 million
Jan 16, 4 PM $ 0.208
+0.30%
$ 14.76 million $ 5.91 million
Jan 16, 3 PM $ 0.208
-2.66%
$ 14.72 million $ 6.18 million
Jan 16, 2 PM $ 0.213
+0.77%
$ 15.12 million $ 10.47 million