Verona Historical Data

VERONA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.177
-0.69%
$ 12.51 million $ 7.42 million
Jan 20, 2 PM $ 0.178
-0.21%
$ 12.6 million $ 7.33 million
Jan 20, 1 PM $ 0.178
-1.51%
$ 12.63 million $ 6.9 million
Jan 20, 12 PM $ 0.181
+1.00%
$ 12.82 million $ 6.75 million
Jan 20, 11 AM $ 0.179
-0.09%
$ 12.69 million $ 6.56 million
Jan 20, 10 AM $ 0.179
+0.37%
$ 12.7 million $ 6.66 million
Jan 20, 9 AM $ 0.179
-0.25%
$ 12.66 million $ 6.71 million
Jan 20, 8 AM $ 0.179
-0.94%
$ 12.69 million $ 6.84 million
Jan 20, 7 AM $ 0.181
-0.65%
$ 12.81 million $ 6.7 million
Jan 20, 6 AM $ 0.182
-0.42%
$ 12.89 million $ 6.57 million
Jan 20, 5 AM $ 0.183
-0.01%
$ 12.95 million $ 6.47 million
Jan 20, 4 AM $ 0.183
+0.06%
$ 12.94 million $ 6.1 million
Jan 20, 3 AM $ 0.183
+0.23%
$ 12.94 million $ 6.16 million
Jan 20, 2 AM $ 0.182
-0.25%
$ 12.91 million $ 6.4 million
Jan 20, 1 AM $ 0.183
+0.01%
$ 12.94 million $ 6.52 million
Jan 20, 12 AM $ 0.183
-0.52%
$ 12.94 million $ 6.79 million
Jan 19, 11 PM $ 0.184
+0.49%
$ 13.01 million $ 7.56 million
Jan 19, 10 PM $ 0.183
+0.08%
$ 12.95 million $ 7.81 million
Jan 19, 9 PM $ 0.183
-0.25%
$ 12.94 million $ 7.99 million
Jan 19, 8 PM $ 0.183
-0.24%
$ 12.97 million $ 7.99 million
Jan 19, 7 PM $ 0.183
-0.26%
$ 13 million $ 7.85 million
Jan 19, 6 PM $ 0.184
+0.04%
$ 13.03 million $ 7.96 million
Jan 19, 5 PM $ 0.184
-0.08%
$ 13.03 million $ 8.03 million
Jan 19, 4 PM $ 0.184
+0.38%
$ 13.04 million $ 8.05 million
Jan 19, 3 PM $ 0.183
+0.17%
$ 12.99 million $ 8.36 million
Jan 19, 2 PM $ 0.183
-0.09%
$ 12.97 million $ 8.61 million
Jan 19, 1 PM $ 0.183
-0.38%
$ 12.98 million $ 8.53 million
Jan 19, 12 PM $ 0.184
-0.36%
$ 13.03 million $ 8.47 million
Jan 19, 11 AM $ 0.185
-0.30%
$ 13.07 million $ 8.25 million
Jan 19, 10 AM $ 0.185
+0.45%
$ 13.12 million $ 8.2 million
Jan 19, 9 AM $ 0.184
-0.26%
$ 13.06 million $ 7.99 million
Jan 19, 8 AM $ 0.185
+0.59%
$ 13.09 million $ 7.95 million
Jan 19, 7 AM $ 0.184
+0.28%
$ 13.01 million $ 7.77 million
Jan 19, 6 AM $ 0.183
-0.90%
$ 12.98 million $ 7.73 million
Jan 19, 5 AM $ 0.185
-0.59%
$ 13.09 million $ 7.6 million
Jan 19, 4 AM $ 0.186
+0.00%
$ 13.17 million $ 7.45 million
Jan 19, 3 AM $ 0.186
-0.70%
$ 13.18 million $ 7.32 million
Jan 19, 2 AM $ 0.187
+0.75%
$ 13.26 million $ 6.96 million
Jan 19, 1 AM $ 0.186
+0.55%
$ 13.17 million $ 6.63 million
Jan 19, 12 AM $ 0.185
-5.15%
$ 13.08 million $ 6.24 million
Jan 18, 11 PM $ 0.195
-3.67%
$ 13.82 million $ 5.22 million
Jan 18, 10 PM $ 0.202
+0.12%
$ 14.33 million $ 4.88 million
Jan 18, 9 PM $ 0.202
-0.57%
$ 14.31 million $ 4.83 million
Jan 18, 8 PM $ 0.203
+0.00%
$ 14.4 million $ 4.84 million
Jan 18, 7 PM $ 0.203
-0.41%
$ 14.4 million $ 4.92 million
Jan 18, 6 PM $ 0.204
-0.06%
$ 14.45 million $ 4.79 million
Jan 18, 5 PM $ 0.204
-0.23%
$ 14.46 million $ 4.76 million
Jan 18, 4 PM $ 0.205
+0.13%
$ 14.5 million $ 4.56 million
Jan 18, 3 PM $ 0.204
+2.09%
$ 14.37 million $ 4.19 million
Jan 18, 2 PM $ 0.2
+0.17%
$ 14.18 million $ 4.52 million